ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
03-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 96.955 97.300 0.345 0.4% 97.000
High 96.955 97.300 0.345 0.4% 97.230
Low 96.955 97.122 0.167 0.2% 95.588
Close 96.955 97.122 0.167 0.2% 96.955
Range 0.000 0.178 0.178 1.642
ATR 0.545 0.531 -0.014 -2.6% 0.000
Volume 0 1 1 71
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 97.715 97.597 97.220
R3 97.537 97.419 97.171
R2 97.359 97.359 97.155
R1 97.241 97.241 97.138 97.211
PP 97.181 97.181 97.181 97.167
S1 97.063 97.063 97.106 97.033
S2 97.003 97.003 97.089
S3 96.825 96.885 97.073
S4 96.647 96.707 97.024
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.517 100.878 97.858
R3 99.875 99.236 97.407
R2 98.233 98.233 97.256
R1 97.594 97.594 97.106 97.093
PP 96.591 96.591 96.591 96.340
S1 95.952 95.952 96.804 95.451
S2 94.949 94.949 96.654
S3 93.307 94.310 96.503
S4 91.665 92.668 96.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.700 1.600 1.6% 0.258 0.3% 89% True False 4
10 97.300 95.588 1.712 1.8% 0.370 0.4% 90% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.057
2.618 97.766
1.618 97.588
1.000 97.478
0.618 97.410
HIGH 97.300
0.618 97.232
0.500 97.211
0.382 97.190
LOW 97.122
0.618 97.012
1.000 96.944
1.618 96.834
2.618 96.656
4.250 96.366
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 97.211 97.117
PP 97.181 97.112
S1 97.152 97.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.