ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 07-Jul-2015

Day Change Summary
	Previous	Current
	06-Jul-2015	07-Jul-2015	Change	Change %	Previous Week
Open	97.300	97.580	0.280	0.3%	97.000
High	97.300	98.025	0.725	0.7%	97.230
Low	97.122	97.330	0.208	0.2%	95.588
Close	97.122	97.731	0.609	0.6%	96.955
Range	0.178	0.695	0.517	290.4%	1.642
ATR	0.531	0.557	0.027	5.0%	0.000
Volume	1	45	44	4,400.0%	71

Daily Pivots for day following 07-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.780	99.451	98.113
R3	99.085	98.756	97.922
R2	98.390	98.390	97.858
R1	98.061	98.061	97.795	98.226
PP	97.695	97.695	97.695	97.778
S1	97.366	97.366	97.667	97.531
S2	97.000	97.000	97.604
S3	96.305	96.671	97.540
S4	95.610	95.976	97.349

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.517	100.878	97.858
R3	99.875	99.236	97.407
R2	98.233	98.233	97.256
R1	97.594	97.594	97.106	97.093
PP	96.591	96.591	96.591	96.340
S1	95.952	95.952	96.804	95.451
S2	94.949	94.949	96.654
S3	93.307	94.310	96.503
S4	91.665	92.668	96.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.025	96.885	1.140	1.2%	0.276	0.3%	74%	True	False	12
10	98.025	95.588	2.437	2.5%	0.410	0.4%	88%	True	False	13
20	98.025	94.275	3.750	3.8%	0.390	0.4%	92%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.979
2.618	99.845
1.618	99.150
1.000	98.720
0.618	98.455
HIGH	98.025
0.618	97.760
0.500	97.678
0.382	97.595
LOW	97.330
0.618	96.900
1.000	96.635
1.618	96.205
2.618	95.510
4.250	94.376

Fisher Pivots for day following 07-Jul-2015
Pivot	1 day	3 day
R1	97.713	97.651
PP	97.695	97.570
S1	97.678	97.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols