ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	97.545	97.495	-0.050	-0.1%	97.000
High	97.545	97.495	-0.050	-0.1%	97.230
Low	96.930	97.443	0.513	0.5%	95.588
Close	97.132	97.443	0.311	0.3%	96.955
Range	0.615	0.052	-0.563	-91.5%	1.642
ATR	0.575	0.560	-0.015	-2.6%	0.000
Volume	18	1	-17	-94.4%	71

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.616	97.582	97.472
R3	97.564	97.530	97.457
R2	97.512	97.512	97.453
R1	97.478	97.478	97.448	97.469
PP	97.460	97.460	97.460	97.456
S1	97.426	97.426	97.438	97.417
S2	97.408	97.408	97.433
S3	97.356	97.374	97.429
S4	97.304	97.322	97.414

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.517	100.878	97.858
R3	99.875	99.236	97.407
R2	98.233	98.233	97.256
R1	97.594	97.594	97.106	97.093
PP	96.591	96.591	96.591	96.340
S1	95.952	95.952	96.804	95.451
S2	94.949	94.949	96.654
S3	93.307	94.310	96.503
S4	91.665	92.668	96.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.025	96.930	1.095	1.1%	0.308	0.3%	47%	False	False	13
10	98.025	95.588	2.437	2.5%	0.444	0.5%	76%	False	False	13
20	98.025	94.275	3.750	3.8%	0.388	0.4%	84%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.716
2.618	97.631
1.618	97.579
1.000	97.547
0.618	97.527
HIGH	97.495
0.618	97.475
0.500	97.469
0.382	97.463
LOW	97.443
0.618	97.411
1.000	97.391
1.618	97.359
2.618	97.307
4.250	97.222

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	97.469	97.478
PP	97.460	97.466
S1	97.452	97.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols