ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	97.495	97.000	-0.495	-0.5%	97.300
High	97.495	97.100	-0.395	-0.4%	98.025
Low	97.443	96.300	-1.143	-1.2%	96.300
Close	97.443	96.832	-0.611	-0.6%	96.832
Range	0.052	0.800	0.748	1,438.5%	1.725
ATR	0.560	0.601	0.042	7.4%	0.000
Volume	1	25	24	2,400.0%	90

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.144	98.788	97.272
R3	98.344	97.988	97.052
R2	97.544	97.544	96.979
R1	97.188	97.188	96.905	96.966
PP	96.744	96.744	96.744	96.633
S1	96.388	96.388	96.759	96.166
S2	95.944	95.944	96.685
S3	95.144	95.588	96.612
S4	94.344	94.788	96.392

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.227	101.255	97.781
R3	100.502	99.530	97.306
R2	98.777	98.777	97.148
R1	97.805	97.805	96.990	97.429
PP	97.052	97.052	97.052	96.864
S1	96.080	96.080	96.674	95.704
S2	95.327	95.327	96.516
S3	93.602	94.355	96.358
S4	91.877	92.630	95.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.025	96.300	1.725	1.8%	0.468	0.5%	31%	False	True	18
10	98.025	95.588	2.437	2.5%	0.509	0.5%	51%	False	False	16
20	98.025	94.275	3.750	3.9%	0.406	0.4%	68%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	100.500
2.618	99.194
1.618	98.394
1.000	97.900
0.618	97.594
HIGH	97.100
0.618	96.794
0.500	96.700
0.382	96.606
LOW	96.300
0.618	95.806
1.000	95.500
1.618	95.006
2.618	94.206
4.250	92.900

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	96.788	96.923
PP	96.744	96.892
S1	96.700	96.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols