ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 15-Jul-2015

Day Change Summary
	Previous	Current
	14-Jul-2015	15-Jul-2015	Change	Change %	Previous Week
Open	97.670	97.730	0.060	0.1%	97.300
High	97.670	97.907	0.237	0.2%	98.025
Low	97.120	97.730	0.610	0.6%	96.300
Close	97.412	97.907	0.495	0.5%	96.832
Range	0.550	0.177	-0.373	-67.8%	1.725
ATR	0.635	0.625	-0.010	-1.6%	0.000
Volume	5	22	17	340.0%	90

Daily Pivots for day following 15-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.379	98.320	98.004
R3	98.202	98.143	97.956
R2	98.025	98.025	97.939
R1	97.966	97.966	97.923	97.996
PP	97.848	97.848	97.848	97.863
S1	97.789	97.789	97.891	97.819
S2	97.671	97.671	97.875
S3	97.494	97.612	97.858
S4	97.317	97.435	97.810

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.227	101.255	97.781
R3	100.502	99.530	97.306
R2	98.777	98.777	97.148
R1	97.805	97.805	96.990	97.429
PP	97.052	97.052	97.052	96.864
S1	96.080	96.080	96.674	95.704
S2	95.327	95.327	96.516
S3	93.602	94.355	96.358
S4	91.877	92.630	95.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.907	96.300	1.607	1.6%	0.548	0.6%	100%	True	False	12
10	98.025	96.300	1.725	1.8%	0.448	0.5%	93%	False	False	13
20	98.025	94.275	3.750	3.8%	0.430	0.4%	97%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.659
2.618	98.370
1.618	98.193
1.000	98.084
0.618	98.016
HIGH	97.907
0.618	97.839
0.500	97.819
0.382	97.798
LOW	97.730
0.618	97.621
1.000	97.553
1.618	97.444
2.618	97.267
4.250	96.978

Fisher Pivots for day following 15-Jul-2015
Pivot	1 day	3 day
R1	97.878	97.671
PP	97.848	97.435
S1	97.819	97.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols