ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 97.730 98.425 0.695 0.7% 97.300
High 97.907 98.570 0.663 0.7% 98.025
Low 97.730 98.200 0.470 0.5% 96.300
Close 97.907 98.434 0.527 0.5% 96.832
Range 0.177 0.370 0.193 109.0% 1.725
ATR 0.625 0.628 0.003 0.4% 0.000
Volume 22 14 -8 -36.4% 90
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.511 99.343 98.638
R3 99.141 98.973 98.536
R2 98.771 98.771 98.502
R1 98.603 98.603 98.468 98.687
PP 98.401 98.401 98.401 98.444
S1 98.233 98.233 98.400 98.317
S2 98.031 98.031 98.366
S3 97.661 97.863 98.332
S4 97.291 97.493 98.231
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.227 101.255 97.781
R3 100.502 99.530 97.306
R2 98.777 98.777 97.148
R1 97.805 97.805 96.990 97.429
PP 97.052 97.052 97.052 96.864
S1 96.080 96.080 96.674 95.704
S2 95.327 95.327 96.516
S3 93.602 94.355 96.358
S4 91.877 92.630 95.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.570 96.300 2.270 2.3% 0.612 0.6% 94% True False 15
10 98.570 96.300 2.270 2.3% 0.460 0.5% 94% True False 14
20 98.570 94.908 3.662 3.7% 0.410 0.4% 96% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.143
2.618 99.539
1.618 99.169
1.000 98.940
0.618 98.799
HIGH 98.570
0.618 98.429
0.500 98.385
0.382 98.341
LOW 98.200
0.618 97.971
1.000 97.830
1.618 97.601
2.618 97.231
4.250 96.628
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 98.418 98.238
PP 98.401 98.041
S1 98.385 97.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.