ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	98.425	98.600	0.175	0.2%	96.755
High	98.570	98.619	0.049	0.0%	98.619
Low	98.200	98.600	0.400	0.4%	96.490
Close	98.434	98.619	0.185	0.2%	98.619
Range	0.370	0.019	-0.351	-94.9%	2.129
ATR	0.628	0.596	-0.032	-5.0%	0.000
Volume	14	1	-13	-92.9%	53

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.670	98.663	98.629
R3	98.651	98.644	98.624
R2	98.632	98.632	98.622
R1	98.625	98.625	98.621	98.629
PP	98.613	98.613	98.613	98.614
S1	98.606	98.606	98.617	98.610
S2	98.594	98.594	98.616
S3	98.575	98.587	98.614
S4	98.556	98.568	98.609

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.296	103.587	99.790
R3	102.167	101.458	99.204
R2	100.038	100.038	99.009
R1	99.329	99.329	98.814	99.683
PP	97.909	97.909	97.909	98.087
S1	97.200	97.200	98.424	97.555
S2	95.780	95.780	98.229
S3	93.651	95.071	98.034
S4	91.522	92.942	97.448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.619	96.490	2.129	2.2%	0.456	0.5%	100%	True	False	10
10	98.619	96.300	2.319	2.4%	0.462	0.5%	100%	True	False	14
20	98.619	95.125	3.494	3.5%	0.407	0.4%	100%	True	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	98.700
2.618	98.669
1.618	98.650
1.000	98.638
0.618	98.631
HIGH	98.619
0.618	98.612
0.500	98.610
0.382	98.607
LOW	98.600
0.618	98.588
1.000	98.581
1.618	98.569
2.618	98.550
4.250	98.519

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	98.616	98.471
PP	98.613	98.323
S1	98.610	98.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols