ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	98.600	99.035	0.435	0.4%	96.755
High	98.619	99.035	0.416	0.4%	98.619
Low	98.600	98.585	-0.015	0.0%	96.490
Close	98.619	98.761	0.142	0.1%	98.619
Range	0.019	0.450	0.431	2,268.4%	2.129
ATR	0.596	0.586	-0.010	-1.8%	0.000
Volume	1	17	16	1,600.0%	53

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.144	99.902	99.009
R3	99.694	99.452	98.885
R2	99.244	99.244	98.844
R1	99.002	99.002	98.802	98.898
PP	98.794	98.794	98.794	98.742
S1	98.552	98.552	98.720	98.448
S2	98.344	98.344	98.679
S3	97.894	98.102	98.637
S4	97.444	97.652	98.514

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.296	103.587	99.790
R3	102.167	101.458	99.204
R2	100.038	100.038	99.009
R1	99.329	99.329	98.814	99.683
PP	97.909	97.909	97.909	98.087
S1	97.200	97.200	98.424	97.555
S2	95.780	95.780	98.229
S3	93.651	95.071	98.034
S4	91.522	92.942	97.448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.035	97.120	1.915	1.9%	0.313	0.3%	86%	True	False	11
10	99.035	96.300	2.735	2.8%	0.489	0.5%	90%	True	False	15
20	99.035	95.588	3.447	3.5%	0.429	0.4%	92%	True	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.948
2.618	100.213
1.618	99.763
1.000	99.485
0.618	99.313
HIGH	99.035
0.618	98.863
0.500	98.810
0.382	98.757
LOW	98.585
0.618	98.307
1.000	98.135
1.618	97.857
2.618	97.407
4.250	96.673

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	98.810	98.713
PP	98.794	98.665
S1	98.777	98.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols