ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 23-Jul-2015

Day Change Summary
	Previous	Current
	22-Jul-2015	23-Jul-2015	Change	Change %	Previous Week
Open	98.195	98.100	-0.095	-0.1%	96.755
High	98.325	98.100	-0.225	-0.2%	98.619
Low	97.840	97.620	-0.220	-0.2%	96.490
Close	98.325	97.824	-0.501	-0.5%	98.619
Range	0.485	0.480	-0.005	-1.0%	2.129
ATR	0.604	0.611	0.007	1.2%	0.000
Volume	10	38	28	280.0%	53

Daily Pivots for day following 23-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.288	99.036	98.088
R3	98.808	98.556	97.956
R2	98.328	98.328	97.912
R1	98.076	98.076	97.868	97.962
PP	97.848	97.848	97.848	97.791
S1	97.596	97.596	97.780	97.482
S2	97.368	97.368	97.736
S3	96.888	97.116	97.692
S4	96.408	96.636	97.560

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.296	103.587	99.790
R3	102.167	101.458	99.204
R2	100.038	100.038	99.009
R1	99.329	99.329	98.814	99.683
PP	97.909	97.909	97.909	98.087
S1	97.200	97.200	98.424	97.555
S2	95.780	95.780	98.229
S3	93.651	95.071	98.034
S4	91.522	92.942	97.448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.035	97.620	1.415	1.4%	0.480	0.5%	14%	False	True	16
10	99.035	96.300	2.735	2.8%	0.546	0.6%	56%	False	False	16
20	99.035	95.588	3.447	3.5%	0.495	0.5%	65%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.140
2.618	99.357
1.618	98.877
1.000	98.580
0.618	98.397
HIGH	98.100
0.618	97.917
0.500	97.860
0.382	97.803
LOW	97.620
0.618	97.323
1.000	97.140
1.618	96.843
2.618	96.363
4.250	95.580

Fisher Pivots for day following 23-Jul-2015
Pivot	1 day	3 day
R1	97.860	98.243
PP	97.848	98.103
S1	97.836	97.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols