ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 97.360 97.555 0.195 0.2% 99.035
High 97.461 97.687 0.226 0.2% 99.035
Low 97.360 97.260 -0.100 -0.1% 97.620
Close 97.461 97.687 0.226 0.2% 97.949
Range 0.101 0.427 0.326 322.8% 1.415
ATR 0.595 0.583 -0.012 -2.0% 0.000
Volume 1 11 10 1,000.0% 92
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.826 98.683 97.922
R3 98.399 98.256 97.804
R2 97.972 97.972 97.765
R1 97.829 97.829 97.726 97.901
PP 97.545 97.545 97.545 97.580
S1 97.402 97.402 97.648 97.474
S2 97.118 97.118 97.609
S3 96.691 96.975 97.570
S4 96.264 96.548 97.452
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.446 101.613 98.727
R3 101.031 100.198 98.338
R2 99.616 99.616 98.208
R1 98.783 98.783 98.079 98.492
PP 98.201 98.201 98.201 98.056
S1 97.368 97.368 97.819 97.077
S2 96.786 96.786 97.690
S3 95.371 95.953 97.560
S4 93.956 94.538 97.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.250 97.010 1.240 1.3% 0.435 0.4% 55% False False 15
10 99.035 97.010 2.025 2.1% 0.446 0.5% 33% False False 13
20 99.035 96.300 2.735 2.8% 0.447 0.5% 51% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.502
2.618 98.805
1.618 98.378
1.000 98.114
0.618 97.951
HIGH 97.687
0.618 97.524
0.500 97.474
0.382 97.423
LOW 97.260
0.618 96.996
1.000 96.833
1.618 96.569
2.618 96.142
4.250 95.445
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 97.616 97.599
PP 97.545 97.511
S1 97.474 97.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.