ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 29-Jul-2015

Day Change Summary
	Previous	Current
	28-Jul-2015	29-Jul-2015	Change	Change %	Previous Week
Open	97.360	97.555	0.195	0.2%	99.035
High	97.461	97.687	0.226	0.2%	99.035
Low	97.360	97.260	-0.100	-0.1%	97.620
Close	97.461	97.687	0.226	0.2%	97.949
Range	0.101	0.427	0.326	322.8%	1.415
ATR	0.595	0.583	-0.012	-2.0%	0.000
Volume	1	11	10	1,000.0%	92

Daily Pivots for day following 29-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.826	98.683	97.922
R3	98.399	98.256	97.804
R2	97.972	97.972	97.765
R1	97.829	97.829	97.726	97.901
PP	97.545	97.545	97.545	97.580
S1	97.402	97.402	97.648	97.474
S2	97.118	97.118	97.609
S3	96.691	96.975	97.570
S4	96.264	96.548	97.452

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.446	101.613	98.727
R3	101.031	100.198	98.338
R2	99.616	99.616	98.208
R1	98.783	98.783	98.079	98.492
PP	98.201	98.201	98.201	98.056
S1	97.368	97.368	97.819	97.077
S2	96.786	96.786	97.690
S3	95.371	95.953	97.560
S4	93.956	94.538	97.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.250	97.010	1.240	1.3%	0.435	0.4%	55%	False	False	15
10	99.035	97.010	2.025	2.1%	0.446	0.5%	33%	False	False	13
20	99.035	96.300	2.735	2.8%	0.447	0.5%	51%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.502
2.618	98.805
1.618	98.378
1.000	98.114
0.618	97.951
HIGH	97.687
0.618	97.524
0.500	97.474
0.382	97.423
LOW	97.260
0.618	96.996
1.000	96.833
1.618	96.569
2.618	96.142
4.250	95.445

Fisher Pivots for day following 29-Jul-2015
Pivot	1 day	3 day
R1	97.616	97.599
PP	97.545	97.511
S1	97.474	97.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols