ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 97.555 98.000 0.445 0.5% 99.035
High 97.687 98.450 0.763 0.8% 99.035
Low 97.260 98.000 0.740 0.8% 97.620
Close 97.687 98.284 0.597 0.6% 97.949
Range 0.427 0.450 0.023 5.4% 1.415
ATR 0.583 0.596 0.013 2.2% 0.000
Volume 11 21 10 90.9% 92
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.595 99.389 98.532
R3 99.145 98.939 98.408
R2 98.695 98.695 98.367
R1 98.489 98.489 98.325 98.592
PP 98.245 98.245 98.245 98.296
S1 98.039 98.039 98.243 98.142
S2 97.795 97.795 98.202
S3 97.345 97.589 98.160
S4 96.895 97.139 98.037
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 102.446 101.613 98.727
R3 101.031 100.198 98.338
R2 99.616 99.616 98.208
R1 98.783 98.783 98.079 98.492
PP 98.201 98.201 98.201 98.056
S1 97.368 97.368 97.819 97.077
S2 96.786 96.786 97.690
S3 95.371 95.953 97.560
S4 93.956 94.538 97.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.450 97.010 1.440 1.5% 0.429 0.4% 88% True False 12
10 99.035 97.010 2.025 2.1% 0.454 0.5% 63% False False 14
20 99.035 96.300 2.735 2.8% 0.457 0.5% 73% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.363
2.618 99.628
1.618 99.178
1.000 98.900
0.618 98.728
HIGH 98.450
0.618 98.278
0.500 98.225
0.382 98.172
LOW 98.000
0.618 97.722
1.000 97.550
1.618 97.272
2.618 96.822
4.250 96.088
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 98.264 98.141
PP 98.245 97.998
S1 98.225 97.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.