ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 30-Jul-2015

Day Change Summary
	Previous	Current
	29-Jul-2015	30-Jul-2015	Change	Change %	Previous Week
Open	97.555	98.000	0.445	0.5%	99.035
High	97.687	98.450	0.763	0.8%	99.035
Low	97.260	98.000	0.740	0.8%	97.620
Close	97.687	98.284	0.597	0.6%	97.949
Range	0.427	0.450	0.023	5.4%	1.415
ATR	0.583	0.596	0.013	2.2%	0.000
Volume	11	21	10	90.9%	92

Daily Pivots for day following 30-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.595	99.389	98.532
R3	99.145	98.939	98.408
R2	98.695	98.695	98.367
R1	98.489	98.489	98.325	98.592
PP	98.245	98.245	98.245	98.296
S1	98.039	98.039	98.243	98.142
S2	97.795	97.795	98.202
S3	97.345	97.589	98.160
S4	96.895	97.139	98.037

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.446	101.613	98.727
R3	101.031	100.198	98.338
R2	99.616	99.616	98.208
R1	98.783	98.783	98.079	98.492
PP	98.201	98.201	98.201	98.056
S1	97.368	97.368	97.819	97.077
S2	96.786	96.786	97.690
S3	95.371	95.953	97.560
S4	93.956	94.538	97.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.450	97.010	1.440	1.5%	0.429	0.4%	88%	True	False	12
10	99.035	97.010	2.025	2.1%	0.454	0.5%	63%	False	False	14
20	99.035	96.300	2.735	2.8%	0.457	0.5%	73%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.363
2.618	99.628
1.618	99.178
1.000	98.900
0.618	98.728
HIGH	98.450
0.618	98.278
0.500	98.225
0.382	98.172
LOW	98.000
0.618	97.722
1.000	97.550
1.618	97.272
2.618	96.822
4.250	96.088

Fisher Pivots for day following 30-Jul-2015
Pivot	1 day	3 day
R1	98.264	98.141
PP	98.245	97.998
S1	98.225	97.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols