ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	97.970	98.210	0.240	0.2%	97.835
High	98.229	98.720	0.491	0.5%	98.450
Low	97.970	98.080	0.110	0.1%	97.000
Close	98.229	98.632	0.403	0.4%	98.049
Range	0.259	0.640	0.381	147.1%	1.450
ATR	0.618	0.619	0.002	0.3%	0.000
Volume	10	31	21	210.0%	86

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.397	100.155	98.984
R3	99.757	99.515	98.808
R2	99.117	99.117	98.749
R1	98.875	98.875	98.691	98.996
PP	98.477	98.477	98.477	98.538
S1	98.235	98.235	98.573	98.356
S2	97.837	97.837	98.515
S3	97.197	97.595	98.456
S4	96.557	96.955	98.280

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.183	101.566	98.847
R3	100.733	100.116	98.448
R2	99.283	99.283	98.315
R1	98.666	98.666	98.182	98.975
PP	97.833	97.833	97.833	97.987
S1	97.216	97.216	97.916	97.525
S2	96.383	96.383	97.783
S3	94.933	95.766	97.650
S4	93.483	94.316	97.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.720	97.000	1.720	1.7%	0.565	0.6%	95%	True	False	21
10	98.720	97.000	1.720	1.7%	0.506	0.5%	95%	True	False	18
20	99.035	96.300	2.735	2.8%	0.511	0.5%	85%	False	False	15
40	99.035	94.275	4.760	4.8%	0.451	0.5%	92%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.440
2.618	100.396
1.618	99.756
1.000	99.360
0.618	99.116
HIGH	98.720
0.618	98.476
0.500	98.400
0.382	98.324
LOW	98.080
0.618	97.684
1.000	97.440
1.618	97.044
2.618	96.404
4.250	95.360

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	98.555	98.375
PP	98.477	98.117
S1	98.400	97.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols