ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 05-Aug-2015

Day Change Summary
	Previous	Current
	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	98.210	98.850	0.640	0.7%	97.835
High	98.720	98.920	0.200	0.2%	98.450
Low	98.080	98.550	0.470	0.5%	97.000
Close	98.632	98.603	-0.029	0.0%	98.049
Range	0.640	0.370	-0.270	-42.2%	1.450
ATR	0.619	0.601	-0.018	-2.9%	0.000
Volume	31	22	-9	-29.0%	86

Daily Pivots for day following 05-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.801	99.572	98.807
R3	99.431	99.202	98.705
R2	99.061	99.061	98.671
R1	98.832	98.832	98.637	98.762
PP	98.691	98.691	98.691	98.656
S1	98.462	98.462	98.569	98.391
S2	98.321	98.321	98.535
S3	97.951	98.092	98.501
S4	97.581	97.722	98.399

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.183	101.566	98.847
R3	100.733	100.116	98.448
R2	99.283	99.283	98.315
R1	98.666	98.666	98.182	98.975
PP	97.833	97.833	97.833	97.987
S1	97.216	97.216	97.916	97.525
S2	96.383	96.383	97.783
S3	94.933	95.766	97.650
S4	93.483	94.316	97.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.920	97.000	1.920	1.9%	0.554	0.6%	83%	True	False	23
10	98.920	97.000	1.920	1.9%	0.494	0.5%	83%	True	False	19
20	99.035	96.300	2.735	2.8%	0.499	0.5%	84%	False	False	16
40	99.035	94.275	4.760	4.8%	0.453	0.5%	91%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.493
2.618	99.889
1.618	99.519
1.000	99.290
0.618	99.149
HIGH	98.920
0.618	98.779
0.500	98.735
0.382	98.691
LOW	98.550
0.618	98.321
1.000	98.180
1.618	97.951
2.618	97.581
4.250	96.977

Fisher Pivots for day following 05-Aug-2015
Pivot	1 day	3 day
R1	98.735	98.550
PP	98.691	98.498
S1	98.647	98.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols