ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 06-Aug-2015

Day Change Summary
	Previous	Current
	05-Aug-2015	06-Aug-2015	Change	Change %	Previous Week
Open	98.850	98.440	-0.410	-0.4%	97.835
High	98.920	98.605	-0.315	-0.3%	98.450
Low	98.550	98.440	-0.110	-0.1%	97.000
Close	98.603	98.479	-0.124	-0.1%	98.049
Range	0.370	0.165	-0.205	-55.4%	1.450
ATR	0.601	0.570	-0.031	-5.2%	0.000
Volume	22	13	-9	-40.9%	86

Daily Pivots for day following 06-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.003	98.906	98.570
R3	98.838	98.741	98.524
R2	98.673	98.673	98.509
R1	98.576	98.576	98.494	98.625
PP	98.508	98.508	98.508	98.532
S1	98.411	98.411	98.464	98.460
S2	98.343	98.343	98.449
S3	98.178	98.246	98.434
S4	98.013	98.081	98.388

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.183	101.566	98.847
R3	100.733	100.116	98.448
R2	99.283	99.283	98.315
R1	98.666	98.666	98.182	98.975
PP	97.833	97.833	97.833	97.987
S1	97.216	97.216	97.916	97.525
S2	96.383	96.383	97.783
S3	94.933	95.766	97.650
S4	93.483	94.316	97.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.920	97.000	1.920	1.9%	0.497	0.5%	77%	False	False	22
10	98.920	97.000	1.920	1.9%	0.463	0.5%	77%	False	False	17
20	99.035	96.300	2.735	2.8%	0.504	0.5%	80%	False	False	16
40	99.035	94.275	4.760	4.8%	0.446	0.5%	88%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	99.306
2.618	99.037
1.618	98.872
1.000	98.770
0.618	98.707
HIGH	98.605
0.618	98.542
0.500	98.523
0.382	98.503
LOW	98.440
0.618	98.338
1.000	98.275
1.618	98.173
2.618	98.008
4.250	97.739

Fisher Pivots for day following 06-Aug-2015
Pivot	1 day	3 day
R1	98.523	98.500
PP	98.508	98.493
S1	98.494	98.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols