ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	98.440	98.335	-0.105	-0.1%	97.970
High	98.605	99.000	0.395	0.4%	99.000
Low	98.440	98.150	-0.290	-0.3%	97.970
Close	98.479	98.217	-0.262	-0.3%	98.217
Range	0.165	0.850	0.685	415.2%	1.030
ATR	0.570	0.590	0.020	3.5%	0.000
Volume	13	37	24	184.6%	113

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.006	100.461	98.685
R3	100.156	99.611	98.451
R2	99.306	99.306	98.373
R1	98.761	98.761	98.295	98.609
PP	98.456	98.456	98.456	98.379
S1	97.911	97.911	98.139	97.759
S2	97.606	97.606	98.061
S3	96.756	97.061	97.983
S4	95.906	96.211	97.750

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.486	100.881	98.784
R3	100.456	99.851	98.500
R2	99.426	99.426	98.406
R1	98.821	98.821	98.311	99.124
PP	98.396	98.396	98.396	98.547
S1	97.791	97.791	98.123	98.094
S2	97.366	97.366	98.028
S3	96.336	96.761	97.934
S4	95.306	95.731	97.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	97.970	1.030	1.0%	0.457	0.5%	24%	True	False	22
10	99.000	97.000	2.000	2.0%	0.514	0.5%	61%	True	False	19
20	99.035	96.490	2.545	2.6%	0.507	0.5%	68%	False	False	17
40	99.035	94.275	4.760	4.8%	0.456	0.5%	83%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.613
2.618	101.225
1.618	100.375
1.000	99.850
0.618	99.525
HIGH	99.000
0.618	98.675
0.500	98.575
0.382	98.475
LOW	98.150
0.618	97.625
1.000	97.300
1.618	96.775
2.618	95.925
4.250	94.538

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	98.575	98.575
PP	98.456	98.456
S1	98.336	98.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols