ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 97.865 97.780 -0.085 -0.1% 97.970
High 98.210 97.780 -0.430 -0.4% 99.000
Low 97.745 96.590 -1.155 -1.2% 97.970
Close 97.923 96.880 -1.043 -1.1% 98.217
Range 0.465 1.190 0.725 155.9% 1.030
ATR 0.589 0.643 0.053 9.0% 0.000
Volume 87 51 -36 -41.4% 113
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.653 99.957 97.535
R3 99.463 98.767 97.207
R2 98.273 98.273 97.098
R1 97.577 97.577 96.989 97.330
PP 97.083 97.083 97.083 96.960
S1 96.387 96.387 96.771 96.140
S2 95.893 95.893 96.662
S3 94.703 95.197 96.553
S4 93.513 94.007 96.226
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 101.486 100.881 98.784
R3 100.456 99.851 98.500
R2 99.426 99.426 98.406
R1 98.821 98.821 98.311 99.124
PP 98.396 98.396 98.396 98.547
S1 97.791 97.791 98.123 98.094
S2 97.366 97.366 98.028
S3 96.336 96.761 97.934
S4 95.306 95.731 97.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 96.590 2.410 2.5% 0.677 0.7% 12% False True 38
10 99.000 96.590 2.410 2.5% 0.615 0.6% 12% False True 31
20 99.035 96.590 2.445 2.5% 0.531 0.5% 12% False True 22
40 99.035 94.275 4.760 4.9% 0.480 0.5% 55% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 102.838
2.618 100.895
1.618 99.705
1.000 98.970
0.618 98.515
HIGH 97.780
0.618 97.325
0.500 97.185
0.382 97.045
LOW 96.590
0.618 95.855
1.000 95.400
1.618 94.665
2.618 93.475
4.250 91.533
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 97.185 97.545
PP 97.083 97.323
S1 96.982 97.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.