ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 13-Aug-2015

Day Change Summary
	Previous	Current
	12-Aug-2015	13-Aug-2015	Change	Change %	Previous Week
Open	97.780	96.900	-0.880	-0.9%	97.970
High	97.780	97.220	-0.560	-0.6%	99.000
Low	96.590	96.900	0.310	0.3%	97.970
Close	96.880	97.044	0.164	0.2%	98.217
Range	1.190	0.320	-0.870	-73.1%	1.030
ATR	0.643	0.621	-0.022	-3.4%	0.000
Volume	51	64	13	25.5%	113

Daily Pivots for day following 13-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.015	97.849	97.220
R3	97.695	97.529	97.132
R2	97.375	97.375	97.103
R1	97.209	97.209	97.073	97.292
PP	97.055	97.055	97.055	97.096
S1	96.889	96.889	97.015	96.972
S2	96.735	96.735	96.985
S3	96.415	96.569	96.956
S4	96.095	96.249	96.868

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.486	100.881	98.784
R3	100.456	99.851	98.500
R2	99.426	99.426	98.406
R1	98.821	98.821	98.311	99.124
PP	98.396	98.396	98.396	98.547
S1	97.791	97.791	98.123	98.094
S2	97.366	97.366	98.028
S3	96.336	96.761	97.934
S4	95.306	95.731	97.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	96.590	2.410	2.5%	0.708	0.7%	19%	False	False	48
10	99.000	96.590	2.410	2.5%	0.602	0.6%	19%	False	False	35
20	99.035	96.590	2.445	2.5%	0.528	0.5%	19%	False	False	24
40	99.035	94.908	4.127	4.3%	0.469	0.5%	52%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	98.580
2.618	98.058
1.618	97.738
1.000	97.540
0.618	97.418
HIGH	97.220
0.618	97.098
0.500	97.060
0.382	97.022
LOW	96.900
0.618	96.702
1.000	96.580
1.618	96.382
2.618	96.062
4.250	95.540

Fisher Pivots for day following 13-Aug-2015
Pivot	1 day	3 day
R1	97.060	97.400
PP	97.055	97.281
S1	97.049	97.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols