ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary
Previous Current
13-Aug-2015 14-Aug-2015 Change Change % Previous Week
Open 96.900 97.000 0.100 0.1% 98.500
High 97.220 97.130 -0.090 -0.1% 98.500
Low 96.900 96.775 -0.125 -0.1% 96.590
Close 97.044 97.123 0.079 0.1% 97.123
Range 0.320 0.355 0.035 10.9% 1.910
ATR 0.621 0.602 -0.019 -3.1% 0.000
Volume 64 14 -50 -78.1% 220
Daily Pivots for day following 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.074 97.954 97.318
R3 97.719 97.599 97.221
R2 97.364 97.364 97.188
R1 97.244 97.244 97.156 97.304
PP 97.009 97.009 97.009 97.040
S1 96.889 96.889 97.090 96.949
S2 96.654 96.654 97.058
S3 96.299 96.534 97.025
S4 95.944 96.179 96.928
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.134 102.039 98.174
R3 101.224 100.129 97.648
R2 99.314 99.314 97.473
R1 98.219 98.219 97.298 97.812
PP 97.404 97.404 97.404 97.201
S1 96.309 96.309 96.948 95.902
S2 95.494 95.494 96.773
S3 93.584 94.399 96.598
S4 91.674 92.489 96.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.590 1.910 2.0% 0.609 0.6% 28% False False 44
10 99.000 96.590 2.410 2.5% 0.533 0.5% 22% False False 33
20 99.035 96.590 2.445 2.5% 0.545 0.6% 22% False False 25
40 99.035 95.125 3.910 4.0% 0.476 0.5% 51% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.639
2.618 98.059
1.618 97.704
1.000 97.485
0.618 97.349
HIGH 97.130
0.618 96.994
0.500 96.953
0.382 96.911
LOW 96.775
0.618 96.556
1.000 96.420
1.618 96.201
2.618 95.846
4.250 95.266
Fisher Pivots for day following 14-Aug-2015
Pivot 1 day 3 day
R1 97.066 97.185
PP 97.009 97.164
S1 96.953 97.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.