ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary
Previous Current
18-Aug-2015 19-Aug-2015 Change Change % Previous Week
Open 97.695 97.280 -0.415 -0.4% 98.500
High 97.695 97.555 -0.140 -0.1% 98.500
Low 97.658 96.962 -0.696 -0.7% 96.590
Close 97.658 96.962 -0.696 -0.7% 97.123
Range 0.037 0.593 0.556 1,502.7% 1.910
ATR 0.564 0.573 0.009 1.7% 0.000
Volume 1 5 4 400.0% 220
Daily Pivots for day following 19-Aug-2015
Classic Woodie Camarilla DeMark
R4 98.939 98.543 97.288
R3 98.346 97.950 97.125
R2 97.753 97.753 97.071
R1 97.357 97.357 97.016 97.259
PP 97.160 97.160 97.160 97.110
S1 96.764 96.764 96.908 96.666
S2 96.567 96.567 96.853
S3 95.974 96.171 96.799
S4 95.381 95.578 96.636
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.134 102.039 98.174
R3 101.224 100.129 97.648
R2 99.314 99.314 97.473
R1 98.219 98.219 97.298 97.812
PP 97.404 97.404 97.404 97.201
S1 96.309 96.309 96.948 95.902
S2 95.494 95.494 96.773
S3 93.584 94.399 96.598
S4 91.674 92.489 96.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.695 96.775 0.920 0.9% 0.318 0.3% 20% False False 19
10 99.000 96.590 2.410 2.5% 0.497 0.5% 15% False False 29
20 99.000 96.590 2.410 2.5% 0.496 0.5% 15% False False 24
40 99.035 95.588 3.447 3.6% 0.486 0.5% 40% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.075
2.618 99.107
1.618 98.514
1.000 98.148
0.618 97.921
HIGH 97.555
0.618 97.328
0.500 97.259
0.382 97.189
LOW 96.962
0.618 96.596
1.000 96.369
1.618 96.003
2.618 95.410
4.250 94.442
Fisher Pivots for day following 19-Aug-2015
Pivot 1 day 3 day
R1 97.259 97.329
PP 97.160 97.206
S1 97.061 97.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.