ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	97.005	96.285	-0.720	-0.7%	97.300
High	97.025	96.355	-0.670	-0.7%	97.695
Low	96.250	95.400	-0.850	-0.9%	95.400
Close	96.600	95.590	-1.010	-1.0%	95.590
Range	0.775	0.955	0.180	23.2%	2.295
ATR	0.588	0.631	0.044	7.4%	0.000
Volume	52	86	34	65.4%	158

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.647	98.073	96.115
R3	97.692	97.118	95.853
R2	96.737	96.737	95.765
R1	96.163	96.163	95.678	95.973
PP	95.782	95.782	95.782	95.686
S1	95.208	95.208	95.502	95.018
S2	94.827	94.827	95.415
S3	93.872	94.253	95.327
S4	92.917	93.298	95.065

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.113	101.647	96.852
R3	100.818	99.352	96.221
R2	98.523	98.523	96.011
R1	97.057	97.057	95.800	96.643
PP	96.228	96.228	96.228	96.021
S1	94.762	94.762	95.380	94.348
S2	93.933	93.933	95.169
S3	91.638	92.467	94.959
S4	89.343	90.172	94.328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.695	95.400	2.295	2.4%	0.529	0.6%	8%	False	True	31
10	98.500	95.400	3.100	3.2%	0.569	0.6%	6%	False	True	37
20	99.000	95.400	3.600	3.8%	0.541	0.6%	5%	False	True	28
40	99.035	95.400	3.635	3.8%	0.523	0.5%	5%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	100.414
2.618	98.855
1.618	97.900
1.000	97.310
0.618	96.945
HIGH	96.355
0.618	95.990
0.500	95.878
0.382	95.765
LOW	95.400
0.618	94.810
1.000	94.445
1.618	93.855
2.618	92.900
4.250	91.341

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	95.878	96.478
PP	95.782	96.182
S1	95.686	95.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols