ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 96.285 95.355 -0.930 -1.0% 97.300
High 96.355 95.375 -0.980 -1.0% 97.695
Low 95.400 93.125 -2.275 -2.4% 95.400
Close 95.590 93.966 -1.624 -1.7% 95.590
Range 0.955 2.250 1.295 135.6% 2.295
ATR 0.631 0.762 0.131 20.7% 0.000
Volume 86 151 65 75.6% 158
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 100.905 99.686 95.204
R3 98.655 97.436 94.585
R2 96.405 96.405 94.379
R1 95.186 95.186 94.172 94.671
PP 94.155 94.155 94.155 93.898
S1 92.936 92.936 93.760 92.421
S2 91.905 91.905 93.554
S3 89.655 90.686 93.347
S4 87.405 88.436 92.729
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 103.113 101.647 96.852
R3 100.818 99.352 96.221
R2 98.523 98.523 96.011
R1 97.057 97.057 95.800 96.643
PP 96.228 96.228 96.228 96.021
S1 94.762 94.762 95.380 94.348
S2 93.933 93.933 95.169
S3 91.638 92.467 94.959
S4 89.343 90.172 94.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.695 93.125 4.570 4.9% 0.922 1.0% 18% False True 59
10 98.210 93.125 5.085 5.4% 0.723 0.8% 17% False True 52
20 99.000 93.125 5.875 6.3% 0.612 0.7% 14% False True 35
40 99.035 93.125 5.910 6.3% 0.538 0.6% 14% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 104.938
2.618 101.266
1.618 99.016
1.000 97.625
0.618 96.766
HIGH 95.375
0.618 94.516
0.500 94.250
0.382 93.985
LOW 93.125
0.618 91.735
1.000 90.875
1.618 89.485
2.618 87.235
4.250 83.563
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 94.250 95.075
PP 94.155 94.705
S1 94.061 94.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.