ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	95.355	94.200	-1.155	-1.2%	97.300
High	95.375	95.235	-0.140	-0.1%	97.695
Low	93.125	94.160	1.035	1.1%	95.400
Close	93.966	95.112	1.146	1.2%	95.590
Range	2.250	1.075	-1.175	-52.2%	2.295
ATR	0.762	0.799	0.036	4.7%	0.000
Volume	151	17	-134	-88.7%	158

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.061	97.661	95.703
R3	96.986	96.586	95.408
R2	95.911	95.911	95.309
R1	95.511	95.511	95.211	95.711
PP	94.836	94.836	94.836	94.936
S1	94.436	94.436	95.013	94.636
S2	93.761	93.761	94.915
S3	92.686	93.361	94.816
S4	91.611	92.286	94.521

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.113	101.647	96.852
R3	100.818	99.352	96.221
R2	98.523	98.523	96.011
R1	97.057	97.057	95.800	96.643
PP	96.228	96.228	96.228	96.021
S1	94.762	94.762	95.380	94.348
S2	93.933	93.933	95.169
S3	91.638	92.467	94.959
S4	89.343	90.172	94.328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.555	93.125	4.430	4.7%	1.130	1.2%	45%	False	False	62
10	97.780	93.125	4.655	4.9%	0.784	0.8%	43%	False	False	45
20	99.000	93.125	5.875	6.2%	0.661	0.7%	34%	False	False	36
40	99.035	93.125	5.910	6.2%	0.550	0.6%	34%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.804
2.618	98.049
1.618	96.974
1.000	96.310
0.618	95.899
HIGH	95.235
0.618	94.824
0.500	94.698
0.382	94.571
LOW	94.160
0.618	93.496
1.000	93.085
1.618	92.421
2.618	91.346
4.250	89.591

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	94.974	94.988
PP	94.836	94.864
S1	94.698	94.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols