ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 27-Aug-2015

Day Change Summary
	Previous	Current
	26-Aug-2015	27-Aug-2015	Change	Change %	Previous Week
Open	94.010	95.950	1.940	2.1%	97.300
High	95.701	96.450	0.749	0.8%	97.695
Low	94.010	95.530	1.520	1.6%	95.400
Close	95.701	96.218	0.517	0.5%	95.590
Range	1.691	0.920	-0.771	-45.6%	2.295
ATR	0.862	0.866	0.004	0.5%	0.000
Volume	26	31	5	19.2%	158

Daily Pivots for day following 27-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.826	98.442	96.724
R3	97.906	97.522	96.471
R2	96.986	96.986	96.387
R1	96.602	96.602	96.302	96.794
PP	96.066	96.066	96.066	96.162
S1	95.682	95.682	96.134	95.874
S2	95.146	95.146	96.049
S3	94.226	94.762	95.965
S4	93.306	93.842	95.712

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.113	101.647	96.852
R3	100.818	99.352	96.221
R2	98.523	98.523	96.011
R1	97.057	97.057	95.800	96.643
PP	96.228	96.228	96.228	96.021
S1	94.762	94.762	95.380	94.348
S2	93.933	93.933	95.169
S3	91.638	92.467	94.959
S4	89.343	90.172	94.328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.450	93.125	3.325	3.5%	1.378	1.4%	93%	True	False	62
10	97.695	93.125	4.570	4.7%	0.894	0.9%	68%	False	False	39
20	99.000	93.125	5.875	6.1%	0.748	0.8%	53%	False	False	37
40	99.035	93.125	5.910	6.1%	0.602	0.6%	52%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	100.360
2.618	98.859
1.618	97.939
1.000	97.370
0.618	97.019
HIGH	96.450
0.618	96.099
0.500	95.990
0.382	95.881
LOW	95.530
0.618	94.961
1.000	94.610
1.618	94.041
2.618	93.121
4.250	91.620

Fisher Pivots for day following 27-Aug-2015
Pivot	1 day	3 day
R1	96.142	95.889
PP	96.066	95.559
S1	95.990	95.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols