ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 28-Aug-2015

Day Change Summary
	Previous	Current
	27-Aug-2015	28-Aug-2015	Change	Change %	Previous Week
Open	95.950	96.225	0.275	0.3%	95.355
High	96.450	96.735	0.285	0.3%	96.735
Low	95.530	96.095	0.565	0.6%	93.125
Close	96.218	96.653	0.435	0.5%	96.653
Range	0.920	0.640	-0.280	-30.4%	3.610
ATR	0.866	0.850	-0.016	-1.9%	0.000
Volume	31	14	-17	-54.8%	239

Daily Pivots for day following 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.414	98.174	97.005
R3	97.774	97.534	96.829
R2	97.134	97.134	96.770
R1	96.894	96.894	96.712	97.014
PP	96.494	96.494	96.494	96.555
S1	96.254	96.254	96.594	96.374
S2	95.854	95.854	96.536
S3	95.214	95.614	96.477
S4	94.574	94.974	96.301

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.334	105.104	98.639
R3	102.724	101.494	97.646
R2	99.114	99.114	97.315
R1	97.884	97.884	96.984	98.499
PP	95.504	95.504	95.504	95.812
S1	94.274	94.274	96.322	94.889
S2	91.894	91.894	95.991
S3	88.284	90.664	95.660
S4	84.674	87.054	94.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.735	93.125	3.610	3.7%	1.315	1.4%	98%	True	False	47
10	97.695	93.125	4.570	4.7%	0.922	1.0%	77%	False	False	39
20	99.000	93.125	5.875	6.1%	0.727	0.8%	60%	False	False	36
40	99.035	93.125	5.910	6.1%	0.618	0.6%	60%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	99.455
2.618	98.411
1.618	97.771
1.000	97.375
0.618	97.131
HIGH	96.735
0.618	96.491
0.500	96.415
0.382	96.339
LOW	96.095
0.618	95.699
1.000	95.455
1.618	95.059
2.618	94.419
4.250	93.375

Fisher Pivots for day following 28-Aug-2015
Pivot	1 day	3 day
R1	96.574	96.226
PP	96.494	95.799
S1	96.415	95.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols