ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 31-Aug-2015

Day Change Summary
	Previous	Current
	28-Aug-2015	31-Aug-2015	Change	Change %	Previous Week
Open	96.225	96.515	0.290	0.3%	95.355
High	96.735	96.680	-0.055	-0.1%	96.735
Low	96.095	96.215	0.120	0.1%	93.125
Close	96.653	96.383	-0.270	-0.3%	96.653
Range	0.640	0.465	-0.175	-27.3%	3.610
ATR	0.850	0.823	-0.028	-3.2%	0.000
Volume	14	41	27	192.9%	239

Daily Pivots for day following 31-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.821	97.567	96.639
R3	97.356	97.102	96.511
R2	96.891	96.891	96.468
R1	96.637	96.637	96.426	96.532
PP	96.426	96.426	96.426	96.373
S1	96.172	96.172	96.340	96.067
S2	95.961	95.961	96.298
S3	95.496	95.707	96.255
S4	95.031	95.242	96.127

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.334	105.104	98.639
R3	102.724	101.494	97.646
R2	99.114	99.114	97.315
R1	97.884	97.884	96.984	98.499
PP	95.504	95.504	95.504	95.812
S1	94.274	94.274	96.322	94.889
S2	91.894	91.894	95.991
S3	88.284	90.664	95.660
S4	84.674	87.054	94.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.735	94.010	2.725	2.8%	0.958	1.0%	87%	False	False	25
10	97.695	93.125	4.570	4.7%	0.940	1.0%	71%	False	False	42
20	99.000	93.125	5.875	6.1%	0.738	0.8%	55%	False	False	38
40	99.035	93.125	5.910	6.1%	0.626	0.6%	55%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	98.656
2.618	97.897
1.618	97.432
1.000	97.145
0.618	96.967
HIGH	96.680
0.618	96.502
0.500	96.448
0.382	96.393
LOW	96.215
0.618	95.928
1.000	95.750
1.618	95.463
2.618	94.998
4.250	94.239

Fisher Pivots for day following 31-Aug-2015
Pivot	1 day	3 day
R1	96.448	96.300
PP	96.426	96.216
S1	96.405	96.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols