ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 96.200 97.135 0.935 1.0% 95.355
High 96.505 97.155 0.650 0.7% 96.735
Low 96.000 96.954 0.954 1.0% 93.125
Close 96.387 96.954 0.567 0.6% 96.653
Range 0.505 0.201 -0.304 -60.2% 3.610
ATR 0.780 0.780 -0.001 -0.1% 0.000
Volume 6 4 -2 -33.3% 239
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.624 97.490 97.065
R3 97.423 97.289 97.009
R2 97.222 97.222 96.991
R1 97.088 97.088 96.972 97.055
PP 97.021 97.021 97.021 97.004
S1 96.887 96.887 96.936 96.854
S2 96.820 96.820 96.917
S3 96.619 96.686 96.899
S4 96.418 96.485 96.843
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 106.334 105.104 98.639
R3 102.724 101.494 97.646
R2 99.114 99.114 97.315
R1 97.884 97.884 96.984 98.499
PP 95.504 95.504 95.504 95.812
S1 94.274 94.274 96.322 94.889
S2 91.894 91.894 95.991
S3 88.284 90.664 95.660
S4 84.674 87.054 94.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.155 95.885 1.270 1.3% 0.409 0.4% 84% True False 16
10 97.155 93.125 4.030 4.2% 0.894 0.9% 95% True False 39
20 99.000 93.125 5.875 6.1% 0.726 0.7% 65% False False 36
40 99.035 93.125 5.910 6.1% 0.615 0.6% 65% False False 26
60 99.035 93.125 5.910 6.1% 0.539 0.6% 65% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 98.009
2.618 97.681
1.618 97.480
1.000 97.356
0.618 97.279
HIGH 97.155
0.618 97.078
0.500 97.055
0.382 97.031
LOW 96.954
0.618 96.830
1.000 96.753
1.618 96.629
2.618 96.428
4.250 96.100
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 97.055 96.809
PP 97.021 96.665
S1 96.988 96.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.