ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 97.135 96.840 -0.295 -0.3% 96.515
High 97.155 96.980 -0.175 -0.2% 97.155
Low 96.954 96.773 -0.181 -0.2% 95.885
Close 96.954 96.773 -0.181 -0.2% 96.773
Range 0.201 0.207 0.006 3.0% 1.270
ATR 0.780 0.739 -0.041 -5.2% 0.000
Volume 4 5 1 25.0% 72
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.463 97.325 96.887
R3 97.256 97.118 96.830
R2 97.049 97.049 96.811
R1 96.911 96.911 96.792 96.877
PP 96.842 96.842 96.842 96.825
S1 96.704 96.704 96.754 96.670
S2 96.635 96.635 96.735
S3 96.428 96.497 96.716
S4 96.221 96.290 96.659
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.414 99.864 97.472
R3 99.144 98.594 97.122
R2 97.874 97.874 97.006
R1 97.324 97.324 96.889 97.599
PP 96.604 96.604 96.604 96.742
S1 96.054 96.054 96.657 96.329
S2 95.334 95.334 96.540
S3 94.064 94.784 96.424
S4 92.794 93.514 96.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.155 95.885 1.270 1.3% 0.323 0.3% 70% False False 14
10 97.155 93.125 4.030 4.2% 0.819 0.8% 91% False False 31
20 98.500 93.125 5.375 5.6% 0.694 0.7% 68% False False 34
40 99.035 93.125 5.910 6.1% 0.600 0.6% 62% False False 25
60 99.035 93.125 5.910 6.1% 0.535 0.6% 62% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.860
2.618 97.522
1.618 97.315
1.000 97.187
0.618 97.108
HIGH 96.980
0.618 96.901
0.500 96.877
0.382 96.852
LOW 96.773
0.618 96.645
1.000 96.566
1.618 96.438
2.618 96.231
4.250 95.893
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 96.877 96.708
PP 96.842 96.643
S1 96.808 96.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.