ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 96.445 96.510 0.065 0.1% 96.515
High 96.610 96.800 0.190 0.2% 97.155
Low 96.395 96.450 0.055 0.1% 95.885
Close 96.478 96.450 -0.028 0.0% 96.773
Range 0.215 0.350 0.135 62.8% 1.270
ATR 0.670 0.647 -0.023 -3.4% 0.000
Volume 265 8 -257 -97.0% 72
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.617 97.383 96.643
R3 97.267 97.033 96.546
R2 96.917 96.917 96.514
R1 96.683 96.683 96.482 96.625
PP 96.567 96.567 96.567 96.538
S1 96.333 96.333 96.418 96.275
S2 96.217 96.217 96.386
S3 95.867 95.983 96.354
S4 95.517 95.633 96.258
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.414 99.864 97.472
R3 99.144 98.594 97.122
R2 97.874 97.874 97.006
R1 97.324 97.324 96.889 97.599
PP 96.604 96.604 96.604 96.742
S1 96.054 96.054 96.657 96.329
S2 95.334 95.334 96.540
S3 94.064 94.784 96.424
S4 92.794 93.514 96.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.155 96.395 0.760 0.8% 0.214 0.2% 7% False False 56
10 97.155 95.530 1.625 1.7% 0.384 0.4% 57% False False 39
20 97.695 93.125 4.570 4.7% 0.609 0.6% 73% False False 41
40 99.035 93.125 5.910 6.1% 0.570 0.6% 56% False False 31
60 99.035 93.125 5.910 6.1% 0.523 0.5% 56% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.288
2.618 97.716
1.618 97.366
1.000 97.150
0.618 97.016
HIGH 96.800
0.618 96.666
0.500 96.625
0.382 96.584
LOW 96.450
0.618 96.234
1.000 96.100
1.618 95.884
2.618 95.534
4.250 94.963
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 96.625 96.633
PP 96.567 96.572
S1 96.508 96.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.