ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary
Previous Current
10-Sep-2015 11-Sep-2015 Change Change % Previous Week
Open 96.430 95.965 -0.465 -0.5% 96.800
High 96.575 95.970 -0.605 -0.6% 96.870
Low 95.855 95.590 -0.265 -0.3% 95.590
Close 95.867 95.599 -0.268 -0.3% 95.599
Range 0.720 0.380 -0.340 -47.2% 1.280
ATR 0.653 0.633 -0.019 -3.0% 0.000
Volume 17 20 3 17.6% 312
Daily Pivots for day following 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 96.860 96.609 95.808
R3 96.480 96.229 95.704
R2 96.100 96.100 95.669
R1 95.849 95.849 95.634 95.785
PP 95.720 95.720 95.720 95.687
S1 95.469 95.469 95.564 95.405
S2 95.340 95.340 95.529
S3 94.960 95.089 95.495
S4 94.580 94.709 95.390
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.860 99.009 96.303
R3 98.580 97.729 95.951
R2 97.300 97.300 95.834
R1 96.449 96.449 95.716 96.235
PP 96.020 96.020 96.020 95.912
S1 95.169 95.169 95.482 94.955
S2 94.740 94.740 95.364
S3 93.460 93.889 95.247
S4 92.180 92.609 94.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.870 95.590 1.280 1.3% 0.352 0.4% 1% False True 62
10 97.155 95.590 1.565 1.6% 0.338 0.4% 1% False True 38
20 97.695 93.125 4.570 4.8% 0.630 0.7% 54% False False 39
40 99.035 93.125 5.910 6.2% 0.587 0.6% 42% False False 32
60 99.035 93.125 5.910 6.2% 0.527 0.6% 42% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.585
2.618 96.965
1.618 96.585
1.000 96.350
0.618 96.205
HIGH 95.970
0.618 95.825
0.500 95.780
0.382 95.735
LOW 95.590
0.618 95.355
1.000 95.210
1.618 94.975
2.618 94.595
4.250 93.975
Fisher Pivots for day following 11-Sep-2015
Pivot 1 day 3 day
R1 95.780 96.195
PP 95.720 95.996
S1 95.659 95.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.