ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 95.965 95.385 -0.580 -0.6% 96.800
High 95.970 95.840 -0.130 -0.1% 96.870
Low 95.590 95.290 -0.300 -0.3% 95.590
Close 95.599 95.627 0.028 0.0% 95.599
Range 0.380 0.550 0.170 44.7% 1.280
ATR 0.633 0.627 -0.006 -0.9% 0.000
Volume 20 65 45 225.0% 312
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.236 96.981 95.930
R3 96.686 96.431 95.778
R2 96.136 96.136 95.728
R1 95.881 95.881 95.677 96.009
PP 95.586 95.586 95.586 95.649
S1 95.331 95.331 95.577 95.459
S2 95.036 95.036 95.526
S3 94.486 94.781 95.476
S4 93.936 94.231 95.325
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.860 99.009 96.303
R3 98.580 97.729 95.951
R2 97.300 97.300 95.834
R1 96.449 96.449 95.716 96.235
PP 96.020 96.020 96.020 95.912
S1 95.169 95.169 95.482 94.955
S2 94.740 94.740 95.364
S3 93.460 93.889 95.247
S4 92.180 92.609 94.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.290 1.510 1.6% 0.443 0.5% 22% False True 75
10 97.155 95.290 1.865 2.0% 0.346 0.4% 18% False True 40
20 97.695 93.125 4.570 4.8% 0.643 0.7% 55% False False 41
40 99.000 93.125 5.875 6.1% 0.590 0.6% 43% False False 33
60 99.035 93.125 5.910 6.2% 0.536 0.6% 42% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.178
2.618 97.280
1.618 96.730
1.000 96.390
0.618 96.180
HIGH 95.840
0.618 95.630
0.500 95.565
0.382 95.500
LOW 95.290
0.618 94.950
1.000 94.740
1.618 94.400
2.618 93.850
4.250 92.953
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 95.606 95.933
PP 95.586 95.831
S1 95.565 95.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.