ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 95.385 95.750 0.365 0.4% 96.800
High 95.840 96.005 0.165 0.2% 96.870
Low 95.290 95.600 0.310 0.3% 95.590
Close 95.627 96.005 0.378 0.4% 95.599
Range 0.550 0.405 -0.145 -26.4% 1.280
ATR 0.627 0.611 -0.016 -2.5% 0.000
Volume 65 15 -50 -76.9% 312
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.085 96.950 96.228
R3 96.680 96.545 96.116
R2 96.275 96.275 96.079
R1 96.140 96.140 96.042 96.208
PP 95.870 95.870 95.870 95.904
S1 95.735 95.735 95.968 95.803
S2 95.465 95.465 95.931
S3 95.060 95.330 95.894
S4 94.655 94.925 95.782
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.860 99.009 96.303
R3 98.580 97.729 95.951
R2 97.300 97.300 95.834
R1 96.449 96.449 95.716 96.235
PP 96.020 96.020 96.020 95.912
S1 95.169 95.169 95.482 94.955
S2 94.740 94.740 95.364
S3 93.460 93.889 95.247
S4 92.180 92.609 94.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.290 1.510 1.6% 0.481 0.5% 47% False False 25
10 97.155 95.290 1.865 1.9% 0.363 0.4% 38% False False 40
20 97.555 93.125 4.430 4.6% 0.661 0.7% 65% False False 42
40 99.000 93.125 5.875 6.1% 0.576 0.6% 49% False False 33
60 99.035 93.125 5.910 6.2% 0.538 0.6% 49% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.726
2.618 97.065
1.618 96.660
1.000 96.410
0.618 96.255
HIGH 96.005
0.618 95.850
0.500 95.803
0.382 95.755
LOW 95.600
0.618 95.350
1.000 95.195
1.618 94.945
2.618 94.540
4.250 93.879
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 95.938 95.886
PP 95.870 95.767
S1 95.803 95.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.