ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary
Previous Current
16-Sep-2015 17-Sep-2015 Change Change % Previous Week
Open 95.985 95.565 -0.420 -0.4% 96.800
High 96.175 95.705 -0.470 -0.5% 96.870
Low 95.575 94.690 -0.885 -0.9% 95.590
Close 95.761 94.862 -0.899 -0.9% 95.599
Range 0.600 1.015 0.415 69.2% 1.280
ATR 0.611 0.643 0.033 5.4% 0.000
Volume 29 140 111 382.8% 312
Daily Pivots for day following 17-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.131 97.511 95.420
R3 97.116 96.496 95.141
R2 96.101 96.101 95.048
R1 95.481 95.481 94.955 95.284
PP 95.086 95.086 95.086 94.987
S1 94.466 94.466 94.769 94.269
S2 94.071 94.071 94.676
S3 93.056 93.451 94.583
S4 92.041 92.436 94.304
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 99.860 99.009 96.303
R3 98.580 97.729 95.951
R2 97.300 97.300 95.834
R1 96.449 96.449 95.716 96.235
PP 96.020 96.020 96.020 95.912
S1 95.169 95.169 95.482 94.955
S2 94.740 94.740 95.364
S3 93.460 93.889 95.247
S4 92.180 92.609 94.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.175 94.690 1.485 1.6% 0.590 0.6% 12% False True 53
10 96.980 94.690 2.290 2.4% 0.454 0.5% 8% False True 56
20 97.155 93.125 4.030 4.2% 0.674 0.7% 43% False False 47
40 99.000 93.125 5.875 6.2% 0.592 0.6% 30% False False 36
60 99.035 93.125 5.910 6.2% 0.560 0.6% 29% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 100.019
2.618 98.362
1.618 97.347
1.000 96.720
0.618 96.332
HIGH 95.705
0.618 95.317
0.500 95.198
0.382 95.078
LOW 94.690
0.618 94.063
1.000 93.675
1.618 93.048
2.618 92.033
4.250 90.376
Fisher Pivots for day following 17-Sep-2015
Pivot 1 day 3 day
R1 95.198 95.433
PP 95.086 95.242
S1 94.974 95.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.