ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 95.770 95.550 -0.220 -0.2% 96.220
High 95.880 95.560 -0.320 -0.3% 96.490
Low 95.270 94.955 -0.315 -0.3% 94.955
Close 95.615 95.086 -0.529 -0.6% 95.086
Range 0.610 0.605 -0.005 -0.8% 1.535
ATR 0.664 0.663 0.000 0.0% 0.000
Volume 255 161 -94 -36.9% 1,275
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.015 96.656 95.419
R3 96.410 96.051 95.252
R2 95.805 95.805 95.197
R1 95.446 95.446 95.141 95.323
PP 95.200 95.200 95.200 95.139
S1 94.841 94.841 95.031 94.718
S2 94.595 94.595 94.975
S3 93.990 94.236 94.920
S4 93.385 93.631 94.753
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.115 99.136 95.930
R3 98.580 97.601 95.508
R2 97.045 97.045 95.367
R1 96.066 96.066 95.227 95.788
PP 95.510 95.510 95.510 95.372
S1 94.531 94.531 94.945 94.253
S2 93.975 93.975 94.805
S3 92.440 92.996 94.664
S4 90.905 91.461 94.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.490 94.955 1.535 1.6% 0.593 0.6% 9% False True 255
10 96.850 94.955 1.895 2.0% 0.626 0.7% 7% False True 208
20 97.030 94.395 2.635 2.8% 0.661 0.7% 26% False False 149
40 97.695 93.125 4.570 4.8% 0.645 0.7% 43% False False 94
60 99.035 93.125 5.910 6.2% 0.612 0.6% 33% False False 71
80 99.035 93.125 5.910 6.2% 0.561 0.6% 33% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.131
2.618 97.144
1.618 96.539
1.000 96.165
0.618 95.934
HIGH 95.560
0.618 95.329
0.500 95.258
0.382 95.186
LOW 94.955
0.618 94.581
1.000 94.350
1.618 93.976
2.618 93.371
4.250 92.384
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 95.258 95.483
PP 95.200 95.350
S1 95.143 95.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.