ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 94.835 94.850 0.015 0.0% 95.035
High 94.965 95.245 0.280 0.3% 95.240
Low 94.685 94.810 0.125 0.1% 94.050
Close 94.801 95.167 0.366 0.4% 94.801
Range 0.280 0.435 0.155 55.4% 1.190
ATR 0.628 0.614 -0.013 -2.1% 0.000
Volume 172 261 89 51.7% 1,701
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.379 96.208 95.406
R3 95.944 95.773 95.287
R2 95.509 95.509 95.247
R1 95.338 95.338 95.207 95.424
PP 95.074 95.074 95.074 95.117
S1 94.903 94.903 95.127 94.989
S2 94.639 94.639 95.087
S3 94.204 94.468 95.047
S4 93.769 94.033 94.928
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.267 97.724 95.456
R3 97.077 96.534 95.128
R2 95.887 95.887 95.019
R1 95.344 95.344 94.910 95.021
PP 94.697 94.697 94.697 94.535
S1 94.154 94.154 94.692 93.830
S2 93.507 93.507 94.583
S3 92.317 92.964 94.474
S4 91.127 91.774 94.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.245 94.050 1.195 1.3% 0.569 0.6% 93% True False 283
10 96.490 94.050 2.440 2.6% 0.541 0.6% 46% False False 300
20 97.030 94.050 2.980 3.1% 0.584 0.6% 37% False False 223
40 97.155 94.010 3.145 3.3% 0.600 0.6% 37% False False 135
60 99.000 93.125 5.875 6.2% 0.604 0.6% 35% False False 102
80 99.035 93.125 5.910 6.2% 0.569 0.6% 35% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.094
2.618 96.384
1.618 95.949
1.000 95.680
0.618 95.514
HIGH 95.245
0.618 95.079
0.500 95.028
0.382 94.976
LOW 94.810
0.618 94.541
1.000 94.375
1.618 94.106
2.618 93.671
4.250 92.961
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 95.121 94.994
PP 95.074 94.821
S1 95.028 94.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols