ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 97.260 97.935 0.675 0.7% 94.850
High 98.075 98.010 -0.065 -0.1% 97.510
Low 96.755 97.575 0.820 0.8% 94.810
Close 98.074 97.577 -0.497 -0.5% 97.448
Range 1.320 0.435 -0.885 -67.0% 2.700
ATR 0.683 0.670 -0.013 -1.9% 0.000
Volume 729 333 -396 -54.3% 1,766
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.026 98.736 97.816
R3 98.591 98.301 97.697
R2 98.156 98.156 97.657
R1 97.866 97.866 97.617 97.794
PP 97.721 97.721 97.721 97.684
S1 97.431 97.431 97.537 97.359
S2 97.286 97.286 97.497
S3 96.851 96.996 97.457
S4 96.416 96.561 97.338
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.689 103.769 98.933
R3 101.989 101.069 98.191
R2 99.289 99.289 97.943
R1 98.369 98.369 97.696 98.829
PP 96.589 96.589 96.589 96.820
S1 95.669 95.669 97.201 96.129
S2 93.889 93.889 96.953
S3 91.189 92.969 96.706
S4 88.489 90.269 95.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.075 96.430 1.645 1.7% 0.736 0.8% 70% False False 440
10 98.075 94.685 3.390 3.5% 0.648 0.7% 85% False False 353
20 98.075 94.050 4.025 4.1% 0.650 0.7% 88% False False 331
40 98.075 94.050 4.025 4.1% 0.601 0.6% 88% False False 209
60 99.000 93.125 5.875 6.0% 0.642 0.7% 76% False False 151
80 99.035 93.125 5.910 6.1% 0.608 0.6% 75% False False 117
100 99.035 93.125 5.910 6.1% 0.564 0.6% 75% False False 96
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.859
2.618 99.149
1.618 98.714
1.000 98.445
0.618 98.279
HIGH 98.010
0.618 97.844
0.500 97.793
0.382 97.741
LOW 97.575
0.618 97.306
1.000 97.140
1.618 96.871
2.618 96.436
4.250 95.726
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 97.793 97.523
PP 97.721 97.469
S1 97.649 97.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.