ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 97.500 97.055 -0.445 -0.5% 97.460
High 97.625 97.215 -0.410 -0.4% 98.075
Low 96.875 96.930 0.055 0.1% 96.755
Close 97.237 97.213 -0.024 0.0% 97.237
Range 0.750 0.285 -0.465 -62.0% 1.320
ATR 0.675 0.649 -0.026 -3.9% 0.000
Volume 1,307 197 -1,110 -84.9% 2,906
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 97.974 97.879 97.370
R3 97.689 97.594 97.291
R2 97.404 97.404 97.265
R1 97.309 97.309 97.239 97.357
PP 97.119 97.119 97.119 97.143
S1 97.024 97.024 97.187 97.072
S2 96.834 96.834 97.161
S3 96.549 96.739 97.135
S4 96.264 96.454 97.056
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 101.316 100.596 97.963
R3 99.996 99.276 97.600
R2 98.676 98.676 97.479
R1 97.956 97.956 97.358 97.656
PP 97.356 97.356 97.356 97.206
S1 96.636 96.636 97.116 96.336
S2 96.036 96.036 96.995
S3 94.716 95.316 96.874
S4 93.396 93.996 96.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.075 96.755 1.320 1.4% 0.635 0.7% 35% False False 556
10 98.075 94.850 3.225 3.3% 0.680 0.7% 73% False False 460
20 98.075 94.050 4.025 4.1% 0.610 0.6% 79% False False 380
40 98.075 94.050 4.025 4.1% 0.619 0.6% 79% False False 246
60 98.210 93.125 5.085 5.2% 0.634 0.7% 80% False False 175
80 99.035 93.125 5.910 6.1% 0.596 0.6% 69% False False 136
100 99.035 93.125 5.910 6.1% 0.565 0.6% 69% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 98.426
2.618 97.961
1.618 97.676
1.000 97.500
0.618 97.391
HIGH 97.215
0.618 97.106
0.500 97.073
0.382 97.039
LOW 96.930
0.618 96.754
1.000 96.645
1.618 96.469
2.618 96.184
4.250 95.719
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 97.166 97.443
PP 97.119 97.366
S1 97.073 97.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.