ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 98.205 98.250 0.045 0.0% 97.055
High 98.440 99.650 1.210 1.2% 99.650
Low 98.080 98.200 0.120 0.1% 96.930
Close 98.248 99.457 1.209 1.2% 99.457
Range 0.360 1.450 1.090 302.8% 2.720
ATR 0.646 0.704 0.057 8.9% 0.000
Volume 556 1,320 764 137.4% 3,511
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 103.452 102.905 100.255
R3 102.002 101.455 99.856
R2 100.552 100.552 99.723
R1 100.005 100.005 99.590 100.279
PP 99.102 99.102 99.102 99.239
S1 98.555 98.555 99.324 98.829
S2 97.652 97.652 99.191
S3 96.202 97.105 99.058
S4 94.752 95.655 98.660
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 106.839 105.868 100.953
R3 104.119 103.148 100.205
R2 101.399 101.399 99.956
R1 100.428 100.428 99.706 100.914
PP 98.679 98.679 98.679 98.922
S1 97.708 97.708 99.208 98.194
S2 95.959 95.959 98.958
S3 93.239 94.988 98.709
S4 90.519 92.268 97.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.650 96.930 2.720 2.7% 0.719 0.7% 93% True False 702
10 99.650 96.755 2.895 2.9% 0.695 0.7% 93% True False 641
20 99.650 94.050 5.600 5.6% 0.659 0.7% 97% True False 494
40 99.650 94.050 5.600 5.6% 0.660 0.7% 97% True False 321
60 99.650 93.125 6.525 6.6% 0.650 0.7% 97% True False 227
80 99.650 93.125 6.525 6.6% 0.624 0.6% 97% True False 176
100 99.650 93.125 6.525 6.6% 0.580 0.6% 97% True False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 105.813
2.618 103.446
1.618 101.996
1.000 101.100
0.618 100.546
HIGH 99.650
0.618 99.096
0.500 98.925
0.382 98.754
LOW 98.200
0.618 97.304
1.000 96.750
1.618 95.854
2.618 94.404
4.250 92.038
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 99.280 99.168
PP 99.102 98.879
S1 98.925 98.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.