ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary Previous Current 05-Nov-2015 06-Nov-2015 Change Change % Previous Week Open 98.205 98.250 0.045 0.0% 97.055 High 98.440 99.650 1.210 1.2% 99.650 Low 98.080 98.200 0.120 0.1% 96.930 Close 98.248 99.457 1.209 1.2% 99.457 Range 0.360 1.450 1.090 302.8% 2.720 ATR 0.646 0.704 0.057 8.9% 0.000 Volume 556 1,320 764 137.4% 3,511
Daily Pivots for day following 06-Nov-2015 Classic Woodie Camarilla DeMark R4 103.452 102.905 100.255 R3 102.002 101.455 99.856 R2 100.552 100.552 99.723 R1 100.005 100.005 99.590 100.279 PP 99.102 99.102 99.102 99.239 S1 98.555 98.555 99.324 98.829 S2 97.652 97.652 99.191 S3 96.202 97.105 99.058 S4 94.752 95.655 98.660	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.839 105.868 100.953 R3 104.119 103.148 100.205 R2 101.399 101.399 99.956 R1 100.428 100.428 99.706 100.914 PP 98.679 98.679 98.679 98.922 S1 97.708 97.708 99.208 98.194 S2 95.959 95.959 98.958 S3 93.239 94.988 98.709 S4 90.519 92.268 97.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.650 96.930 2.720 2.7% 0.719 0.7% 93% True False 702 10 99.650 96.755 2.895 2.9% 0.695 0.7% 93% True False 641 20 99.650 94.050 5.600 5.6% 0.659 0.7% 97% True False 494 40 99.650 94.050 5.600 5.6% 0.660 0.7% 97% True False 321 60 99.650 93.125 6.525 6.6% 0.650 0.7% 97% True False 227 80 99.650 93.125 6.525 6.6% 0.624 0.6% 97% True False 176 100 99.650 93.125 6.525 6.6% 0.580 0.6% 97% True False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 105.813 2.618 103.446 1.618 101.996 1.000 101.100 0.618 100.546 HIGH 99.650 0.618 99.096 0.500 98.925 0.382 98.754 LOW 98.200 0.618 97.304 1.000 96.750 1.618 95.854 2.618 94.404 4.250 92.038
Fisher Pivots for day following 06-Nov-2015 Pivot 1 day 3 day R1 99.280 99.168 PP 99.102 98.879 S1 98.925 98.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.