ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 98.250 99.590 1.340 1.4% 97.055 High 99.650 99.645 -0.005 0.0% 99.650 Low 98.200 99.135 0.935 1.0% 96.930 Close 99.457 99.269 -0.188 -0.2% 99.457 Range 1.450 0.510 -0.940 -64.8% 2.720 ATR 0.704 0.690 -0.014 -2.0% 0.000 Volume 1,320 981 -339 -25.7% 3,511
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 100.880 100.584 99.550 R3 100.370 100.074 99.409 R2 99.860 99.860 99.363 R1 99.564 99.564 99.316 99.457 PP 99.350 99.350 99.350 99.296 S1 99.054 99.054 99.222 98.947 S2 98.840 98.840 99.176 S3 98.330 98.544 99.129 S4 97.820 98.034 98.989	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.839 105.868 100.953 R3 104.119 103.148 100.205 R2 101.399 101.399 99.956 R1 100.428 100.428 99.706 100.914 PP 98.679 98.679 98.679 98.922 S1 97.708 97.708 99.208 98.194 S2 95.959 95.959 98.958 S3 93.239 94.988 98.709 S4 90.519 92.268 97.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.650 97.075 2.575 2.6% 0.764 0.8% 85% False False 859 10 99.650 96.755 2.895 2.9% 0.700 0.7% 87% False False 707 20 99.650 94.050 5.600 5.6% 0.673 0.7% 93% False False 516 40 99.650 94.050 5.600 5.6% 0.659 0.7% 93% False False 344 60 99.650 93.125 6.525 6.6% 0.654 0.7% 94% False False 243 80 99.650 93.125 6.525 6.6% 0.624 0.6% 94% False False 189 100 99.650 93.125 6.525 6.6% 0.585 0.6% 94% False False 153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.813 2.618 100.980 1.618 100.470 1.000 100.155 0.618 99.960 HIGH 99.645 0.618 99.450 0.500 99.390 0.382 99.330 LOW 99.135 0.618 98.820 1.000 98.625 1.618 98.310 2.618 97.800 4.250 96.968
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 99.390 99.134 PP 99.350 99.000 S1 99.309 98.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.