ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 99.590 99.285 -0.305 -0.3% 97.055 High 99.645 99.790 0.145 0.1% 99.650 Low 99.135 99.260 0.125 0.1% 96.930 Close 99.269 99.585 0.316 0.3% 99.457 Range 0.510 0.530 0.020 3.9% 2.720 ATR 0.690 0.679 -0.011 -1.7% 0.000 Volume 981 834 -147 -15.0% 3,511
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 101.135 100.890 99.877 R3 100.605 100.360 99.731 R2 100.075 100.075 99.682 R1 99.830 99.830 99.634 99.953 PP 99.545 99.545 99.545 99.606 S1 99.300 99.300 99.536 99.423 S2 99.015 99.015 99.488 S3 98.485 98.770 99.439 S4 97.955 98.240 99.294	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.839 105.868 100.953 R3 104.119 103.148 100.205 R2 101.399 101.399 99.956 R1 100.428 100.428 99.706 100.914 PP 98.679 98.679 98.679 98.922 S1 97.708 97.708 99.208 98.194 S2 95.959 95.959 98.958 S3 93.239 94.988 98.709 S4 90.519 92.268 97.961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.790 97.530 2.260 2.3% 0.733 0.7% 91% True False 924 10 99.790 96.755 3.035 3.0% 0.714 0.7% 93% True False 769 20 99.790 94.050 5.740 5.8% 0.677 0.7% 96% True False 548 40 99.790 94.050 5.740 5.8% 0.662 0.7% 96% True False 365 60 99.790 93.125 6.665 6.7% 0.662 0.7% 97% True False 257 80 99.790 93.125 6.665 6.7% 0.619 0.6% 97% True False 199 100 99.790 93.125 6.665 6.7% 0.588 0.6% 97% True False 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.043 2.618 101.178 1.618 100.648 1.000 100.320 0.618 100.118 HIGH 99.790 0.618 99.588 0.500 99.525 0.382 99.462 LOW 99.260 0.618 98.932 1.000 98.730 1.618 98.402 2.618 97.872 4.250 97.008
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 99.565 99.388 PP 99.545 99.192 S1 99.525 98.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.