ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 12-Nov-2015

Day Change Summary
	Previous	Current
	11-Nov-2015	12-Nov-2015	Change	Change %	Previous Week
Open	99.380	99.085	-0.295	-0.3%	97.055
High	99.495	99.585	0.090	0.1%	99.650
Low	99.075	98.690	-0.385	-0.4%	96.930
Close	99.353	98.905	-0.448	-0.5%	99.457
Range	0.420	0.895	0.475	113.1%	2.720
ATR	0.666	0.683	0.016	2.4%	0.000
Volume	843	1,442	599	71.1%	3,511

Daily Pivots for day following 12-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.745	101.220	99.397
R3	100.850	100.325	99.151
R2	99.955	99.955	99.069
R1	99.430	99.430	98.987	99.245
PP	99.060	99.060	99.060	98.968
S1	98.535	98.535	98.823	98.350
S2	98.165	98.165	98.741
S3	97.270	97.640	98.659
S4	96.375	96.745	98.413

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.839	105.868	100.953
R3	104.119	103.148	100.205
R2	101.399	101.399	99.956
R1	100.428	100.428	99.706	100.914
PP	98.679	98.679	98.679	98.922
S1	97.708	97.708	99.208	98.194
S2	95.959	95.959	98.958
S3	93.239	94.988	98.709
S4	90.519	92.268	97.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.790	98.200	1.590	1.6%	0.761	0.8%	44%	False	False	1,084
10	99.790	96.875	2.915	2.9%	0.670	0.7%	70%	False	False	891
20	99.790	94.685	5.105	5.2%	0.659	0.7%	83%	False	False	622
40	99.790	94.050	5.740	5.8%	0.655	0.7%	85%	False	False	417
60	99.790	93.125	6.665	6.7%	0.661	0.7%	87%	False	False	294
80	99.790	93.125	6.665	6.7%	0.623	0.6%	87%	False	False	227
100	99.790	93.125	6.665	6.7%	0.598	0.6%	87%	False	False	184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.389
2.618	101.928
1.618	101.033
1.000	100.480
0.618	100.138
HIGH	99.585
0.618	99.243
0.500	99.138
0.382	99.032
LOW	98.690
0.618	98.137
1.000	97.795
1.618	97.242
2.618	96.347
4.250	94.886

Fisher Pivots for day following 12-Nov-2015
Pivot	1 day	3 day
R1	99.138	99.240
PP	99.060	99.128
S1	98.983	99.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols