ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 13-Nov-2015

Day Change Summary
	Previous	Current
	12-Nov-2015	13-Nov-2015	Change	Change %	Previous Week
Open	99.085	98.860	-0.225	-0.2%	99.590
High	99.585	99.500	-0.085	-0.1%	99.790
Low	98.690	98.815	0.125	0.1%	98.690
Close	98.905	99.290	0.385	0.4%	99.290
Range	0.895	0.685	-0.210	-23.5%	1.100
ATR	0.683	0.683	0.000	0.0%	0.000
Volume	1,442	1,532	90	6.2%	5,632

Daily Pivots for day following 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.257	100.958	99.667
R3	100.572	100.273	99.478
R2	99.887	99.887	99.416
R1	99.588	99.588	99.353	99.738
PP	99.202	99.202	99.202	99.276
S1	98.903	98.903	99.227	99.053
S2	98.517	98.517	99.164
S3	97.832	98.218	99.102
S4	97.147	97.533	98.913

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.557	102.023	99.895
R3	101.457	100.923	99.593
R2	100.357	100.357	99.492
R1	99.823	99.823	99.391	99.540
PP	99.257	99.257	99.257	99.115
S1	98.723	98.723	99.189	98.440
S2	98.157	98.157	99.088
S3	97.057	97.623	98.988
S4	95.957	96.523	98.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.790	98.690	1.100	1.1%	0.608	0.6%	55%	False	False	1,126
10	99.790	96.930	2.860	2.9%	0.664	0.7%	83%	False	False	914
20	99.790	94.810	4.980	5.0%	0.679	0.7%	90%	False	False	690
40	99.790	94.050	5.740	5.8%	0.643	0.6%	91%	False	False	453
60	99.790	93.125	6.665	6.7%	0.657	0.7%	92%	False	False	318
80	99.790	93.125	6.665	6.7%	0.628	0.6%	92%	False	False	246
100	99.790	93.125	6.665	6.7%	0.603	0.6%	92%	False	False	200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.411
2.618	101.293
1.618	100.608
1.000	100.185
0.618	99.923
HIGH	99.500
0.618	99.238
0.500	99.158
0.382	99.077
LOW	98.815
0.618	98.392
1.000	98.130
1.618	97.707
2.618	97.022
4.250	95.904

Fisher Pivots for day following 13-Nov-2015
Pivot	1 day	3 day
R1	99.246	99.239
PP	99.202	99.188
S1	99.158	99.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols