ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 16-Nov-2015

Day Change Summary
	Previous	Current
	13-Nov-2015	16-Nov-2015	Change	Change %	Previous Week
Open	98.860	99.290	0.430	0.4%	99.590
High	99.500	99.731	0.231	0.2%	99.790
Low	98.815	99.185	0.370	0.4%	98.690
Close	99.290	99.731	0.441	0.4%	99.290
Range	0.685	0.546	-0.139	-20.3%	1.100
ATR	0.683	0.673	-0.010	-1.4%	0.000
Volume	1,532	1,476	-56	-3.7%	5,632

Daily Pivots for day following 16-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.187	101.005	100.031
R3	100.641	100.459	99.881
R2	100.095	100.095	99.831
R1	99.913	99.913	99.781	100.004
PP	99.549	99.549	99.549	99.595
S1	99.367	99.367	99.681	99.458
S2	99.003	99.003	99.631
S3	98.457	98.821	99.581
S4	97.911	98.275	99.431

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.557	102.023	99.895
R3	101.457	100.923	99.593
R2	100.357	100.357	99.492
R1	99.823	99.823	99.391	99.540
PP	99.257	99.257	99.257	99.115
S1	98.723	98.723	99.189	98.440
S2	98.157	98.157	99.088
S3	97.057	97.623	98.988
S4	95.957	96.523	98.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.790	98.690	1.100	1.1%	0.615	0.6%	95%	False	False	1,225
10	99.790	97.075	2.715	2.7%	0.690	0.7%	98%	False	False	1,042
20	99.790	94.850	4.940	5.0%	0.685	0.7%	99%	False	False	751
40	99.790	94.050	5.740	5.8%	0.634	0.6%	99%	False	False	487
60	99.790	94.010	5.780	5.8%	0.628	0.6%	99%	False	False	340
80	99.790	93.125	6.665	6.7%	0.624	0.6%	99%	False	False	264
100	99.790	93.125	6.665	6.7%	0.592	0.6%	99%	False	False	214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.052
2.618	101.160
1.618	100.614
1.000	100.277
0.618	100.068
HIGH	99.731
0.618	99.522
0.500	99.458
0.382	99.394
LOW	99.185
0.618	98.848
1.000	98.639
1.618	98.302
2.618	97.756
4.250	96.865

Fisher Pivots for day following 16-Nov-2015
Pivot	1 day	3 day
R1	99.640	99.558
PP	99.549	99.384
S1	99.458	99.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols