ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 17-Nov-2015

Day Change Summary
	Previous	Current
	16-Nov-2015	17-Nov-2015	Change	Change %	Previous Week
Open	99.290	99.690	0.400	0.4%	99.590
High	99.731	100.020	0.289	0.3%	99.790
Low	99.185	99.690	0.505	0.5%	98.690
Close	99.731	99.890	0.159	0.2%	99.290
Range	0.546	0.330	-0.216	-39.6%	1.100
ATR	0.673	0.649	-0.025	-3.6%	0.000
Volume	1,476	1,270	-206	-14.0%	5,632

Daily Pivots for day following 17-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.857	100.703	100.072
R3	100.527	100.373	99.981
R2	100.197	100.197	99.951
R1	100.043	100.043	99.920	100.120
PP	99.867	99.867	99.867	99.905
S1	99.713	99.713	99.860	99.790
S2	99.537	99.537	99.830
S3	99.207	99.383	99.799
S4	98.877	99.053	99.709

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.557	102.023	99.895
R3	101.457	100.923	99.593
R2	100.357	100.357	99.492
R1	99.823	99.823	99.391	99.540
PP	99.257	99.257	99.257	99.115
S1	98.723	98.723	99.189	98.440
S2	98.157	98.157	99.088
S3	97.057	97.623	98.988
S4	95.957	96.523	98.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.020	98.690	1.330	1.3%	0.575	0.6%	90%	True	False	1,312
10	100.020	97.530	2.490	2.5%	0.654	0.7%	95%	True	False	1,118
20	100.020	94.970	5.050	5.1%	0.685	0.7%	97%	True	False	810
40	100.020	94.050	5.970	6.0%	0.627	0.6%	98%	True	False	517
60	100.020	94.010	6.010	6.0%	0.616	0.6%	98%	True	False	361
80	100.020	93.125	6.895	6.9%	0.627	0.6%	98%	True	False	280
100	100.020	93.125	6.895	6.9%	0.589	0.6%	98%	True	False	226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	101.423
2.618	100.884
1.618	100.554
1.000	100.350
0.618	100.224
HIGH	100.020
0.618	99.894
0.500	99.855
0.382	99.816
LOW	99.690
0.618	99.486
1.000	99.360
1.618	99.156
2.618	98.826
4.250	98.288

Fisher Pivots for day following 17-Nov-2015
Pivot	1 day	3 day
R1	99.878	99.733
PP	99.867	99.575
S1	99.855	99.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols