ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	99.690	99.925	0.235	0.2%	99.590
High	100.020	100.100	0.080	0.1%	99.790
Low	99.690	99.575	-0.115	-0.1%	98.690
Close	99.890	99.928	0.038	0.0%	99.290
Range	0.330	0.525	0.195	59.1%	1.100
ATR	0.649	0.640	-0.009	-1.4%	0.000
Volume	1,270	1,532	262	20.6%	5,632

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.443	101.210	100.217
R3	100.918	100.685	100.072
R2	100.393	100.393	100.024
R1	100.160	100.160	99.976	100.277
PP	99.868	99.868	99.868	99.926
S1	99.635	99.635	99.880	99.752
S2	99.343	99.343	99.832
S3	98.818	99.110	99.784
S4	98.293	98.585	99.639

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.557	102.023	99.895
R3	101.457	100.923	99.593
R2	100.357	100.357	99.492
R1	99.823	99.823	99.391	99.540
PP	99.257	99.257	99.257	99.115
S1	98.723	98.723	99.189	98.440
S2	98.157	98.157	99.088
S3	97.057	97.623	98.988
S4	95.957	96.523	98.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.100	98.690	1.410	1.4%	0.596	0.6%	88%	True	False	1,450
10	100.100	98.080	2.020	2.0%	0.625	0.6%	91%	True	False	1,178
20	100.100	95.205	4.895	4.9%	0.696	0.7%	96%	True	False	877
40	100.100	94.050	6.050	6.1%	0.628	0.6%	97%	True	False	553
60	100.100	94.050	6.050	6.1%	0.596	0.6%	97%	True	False	386
80	100.100	93.125	6.975	7.0%	0.628	0.6%	98%	True	False	299
100	100.100	93.125	6.975	7.0%	0.592	0.6%	98%	True	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.331
2.618	101.474
1.618	100.949
1.000	100.625
0.618	100.424
HIGH	100.100
0.618	99.899
0.500	99.838
0.382	99.776
LOW	99.575
0.618	99.251
1.000	99.050
1.618	98.726
2.618	98.201
4.250	97.344

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	99.898	99.833
PP	99.868	99.738
S1	99.838	99.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols