ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 99.690 99.925 0.235 0.2% 99.590 High 100.020 100.100 0.080 0.1% 99.790 Low 99.690 99.575 -0.115 -0.1% 98.690 Close 99.890 99.928 0.038 0.0% 99.290 Range 0.330 0.525 0.195 59.1% 1.100 ATR 0.649 0.640 -0.009 -1.4% 0.000 Volume 1,270 1,532 262 20.6% 5,632
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 101.443 101.210 100.217 R3 100.918 100.685 100.072 R2 100.393 100.393 100.024 R1 100.160 100.160 99.976 100.277 PP 99.868 99.868 99.868 99.926 S1 99.635 99.635 99.880 99.752 S2 99.343 99.343 99.832 S3 98.818 99.110 99.784 S4 98.293 98.585 99.639	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.557 102.023 99.895 R3 101.457 100.923 99.593 R2 100.357 100.357 99.492 R1 99.823 99.823 99.391 99.540 PP 99.257 99.257 99.257 99.115 S1 98.723 98.723 99.189 98.440 S2 98.157 98.157 99.088 S3 97.057 97.623 98.988 S4 95.957 96.523 98.685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.100 98.690 1.410 1.4% 0.596 0.6% 88% True False 1,450 10 100.100 98.080 2.020 2.0% 0.625 0.6% 91% True False 1,178 20 100.100 95.205 4.895 4.9% 0.696 0.7% 96% True False 877 40 100.100 94.050 6.050 6.1% 0.628 0.6% 97% True False 553 60 100.100 94.050 6.050 6.1% 0.596 0.6% 97% True False 386 80 100.100 93.125 6.975 7.0% 0.628 0.6% 98% True False 299 100 100.100 93.125 6.975 7.0% 0.592 0.6% 98% True False 242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.331 2.618 101.474 1.618 100.949 1.000 100.625 0.618 100.424 HIGH 100.100 0.618 99.899 0.500 99.838 0.382 99.776 LOW 99.575 0.618 99.251 1.000 99.050 1.618 98.726 2.618 98.201 4.250 97.344
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 99.898 99.833 PP 99.868 99.738 S1 99.838 99.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.