ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	99.925	99.660	-0.265	-0.3%	99.590
High	100.100	99.690	-0.410	-0.4%	99.790
Low	99.575	98.980	-0.595	-0.6%	98.690
Close	99.928	99.222	-0.706	-0.7%	99.290
Range	0.525	0.710	0.185	35.2%	1.100
ATR	0.640	0.662	0.022	3.4%	0.000
Volume	1,532	2,613	1,081	70.6%	5,632

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.427	101.035	99.613
R3	100.717	100.325	99.417
R2	100.007	100.007	99.352
R1	99.615	99.615	99.287	99.456
PP	99.297	99.297	99.297	99.218
S1	98.905	98.905	99.157	98.746
S2	98.587	98.587	99.092
S3	97.877	98.195	99.027
S4	97.167	97.485	98.832

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.557	102.023	99.895
R3	101.457	100.923	99.593
R2	100.357	100.357	99.492
R1	99.823	99.823	99.391	99.540
PP	99.257	99.257	99.257	99.115
S1	98.723	98.723	99.189	98.440
S2	98.157	98.157	99.088
S3	97.057	97.623	98.988
S4	95.957	96.523	98.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.100	98.815	1.285	1.3%	0.559	0.6%	32%	False	False	1,684
10	100.100	98.200	1.900	1.9%	0.660	0.7%	54%	False	False	1,384
20	100.100	96.430	3.670	3.7%	0.659	0.7%	76%	False	False	977
40	100.100	94.050	6.050	6.1%	0.628	0.6%	85%	False	False	615
60	100.100	94.050	6.050	6.1%	0.593	0.6%	85%	False	False	429
80	100.100	93.125	6.975	7.0%	0.632	0.6%	87%	False	False	331
100	100.100	93.125	6.975	7.0%	0.597	0.6%	87%	False	False	268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.708
2.618	101.549
1.618	100.839
1.000	100.400
0.618	100.129
HIGH	99.690
0.618	99.419
0.500	99.335
0.382	99.251
LOW	98.980
0.618	98.541
1.000	98.270
1.618	97.831
2.618	97.121
4.250	95.963

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	99.335	99.540
PP	99.297	99.434
S1	99.260	99.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols