ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary Previous Current 19-Nov-2015 20-Nov-2015 Change Change % Previous Week Open 99.660 99.350 -0.310 -0.3% 99.290 High 99.690 99.855 0.165 0.2% 100.100 Low 98.980 99.220 0.240 0.2% 98.980 Close 99.222 99.772 0.550 0.6% 99.772 Range 0.710 0.635 -0.075 -10.6% 1.120 ATR 0.662 0.660 -0.002 -0.3% 0.000 Volume 2,613 2,448 -165 -6.3% 9,339
Daily Pivots for day following 20-Nov-2015 Classic Woodie Camarilla DeMark R4 101.521 101.281 100.121 R3 100.886 100.646 99.947 R2 100.251 100.251 99.888 R1 100.011 100.011 99.830 100.131 PP 99.616 99.616 99.616 99.676 S1 99.376 99.376 99.714 99.496 S2 98.981 98.981 99.656 S3 98.346 98.741 99.597 S4 97.711 98.106 99.423	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 102.977 102.495 100.388 R3 101.857 101.375 100.080 R2 100.737 100.737 99.977 R1 100.255 100.255 99.875 100.496 PP 99.617 99.617 99.617 99.738 S1 99.135 99.135 99.669 99.376 S2 98.497 98.497 99.567 S3 97.377 98.015 99.464 S4 96.257 96.895 99.156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.100 98.980 1.120 1.1% 0.549 0.6% 71% False False 1,867 10 100.100 98.690 1.410 1.4% 0.579 0.6% 77% False False 1,497 20 100.100 96.755 3.345 3.4% 0.637 0.6% 90% False False 1,069 40 100.100 94.050 6.050 6.1% 0.631 0.6% 95% False False 673 60 100.100 94.050 6.050 6.1% 0.593 0.6% 95% False False 470 80 100.100 93.125 6.975 7.0% 0.626 0.6% 95% False False 361 100 100.100 93.125 6.975 7.0% 0.603 0.6% 95% False False 292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.554 2.618 101.517 1.618 100.882 1.000 100.490 0.618 100.247 HIGH 99.855 0.618 99.612 0.500 99.538 0.382 99.463 LOW 99.220 0.618 98.828 1.000 98.585 1.618 98.193 2.618 97.558 4.250 96.521
Fisher Pivots for day following 20-Nov-2015 Pivot 1 day 3 day R1 99.694 99.695 PP 99.616 99.617 S1 99.538 99.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.