ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	99.660	99.350	-0.310	-0.3%	99.290
High	99.690	99.855	0.165	0.2%	100.100
Low	98.980	99.220	0.240	0.2%	98.980
Close	99.222	99.772	0.550	0.6%	99.772
Range	0.710	0.635	-0.075	-10.6%	1.120
ATR	0.662	0.660	-0.002	-0.3%	0.000
Volume	2,613	2,448	-165	-6.3%	9,339

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.521	101.281	100.121
R3	100.886	100.646	99.947
R2	100.251	100.251	99.888
R1	100.011	100.011	99.830	100.131
PP	99.616	99.616	99.616	99.676
S1	99.376	99.376	99.714	99.496
S2	98.981	98.981	99.656
S3	98.346	98.741	99.597
S4	97.711	98.106	99.423

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.977	102.495	100.388
R3	101.857	101.375	100.080
R2	100.737	100.737	99.977
R1	100.255	100.255	99.875	100.496
PP	99.617	99.617	99.617	99.738
S1	99.135	99.135	99.669	99.376
S2	98.497	98.497	99.567
S3	97.377	98.015	99.464
S4	96.257	96.895	99.156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.100	98.980	1.120	1.1%	0.549	0.6%	71%	False	False	1,867
10	100.100	98.690	1.410	1.4%	0.579	0.6%	77%	False	False	1,497
20	100.100	96.755	3.345	3.4%	0.637	0.6%	90%	False	False	1,069
40	100.100	94.050	6.050	6.1%	0.631	0.6%	95%	False	False	673
60	100.100	94.050	6.050	6.1%	0.593	0.6%	95%	False	False	470
80	100.100	93.125	6.975	7.0%	0.626	0.6%	95%	False	False	361
100	100.100	93.125	6.975	7.0%	0.603	0.6%	95%	False	False	292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.554
2.618	101.517
1.618	100.882
1.000	100.490
0.618	100.247
HIGH	99.855
0.618	99.612
0.500	99.538
0.382	99.463
LOW	99.220
0.618	98.828
1.000	98.585
1.618	98.193
2.618	97.558
4.250	96.521

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	99.694	99.695
PP	99.616	99.617
S1	99.538	99.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols