ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 100.275 100.360 0.085 0.1% 99.840
High 100.475 100.370 -0.105 -0.1% 100.405
Low 100.230 99.890 -0.340 -0.3% 99.500
Close 100.330 99.955 -0.375 -0.4% 100.211
Range 0.245 0.480 0.235 95.9% 0.905
ATR 0.579 0.572 -0.007 -1.2% 0.000
Volume 2,619 3,688 1,069 40.8% 11,493
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.512 101.213 100.219
R3 101.032 100.733 100.087
R2 100.552 100.552 100.043
R1 100.253 100.253 99.999 100.163
PP 100.072 100.072 100.072 100.026
S1 99.773 99.773 99.911 99.683
S2 99.592 99.592 99.867
S3 99.112 99.293 99.823
S4 98.632 98.813 99.691
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 102.754 102.387 100.709
R3 101.849 101.482 100.460
R2 100.944 100.944 100.377
R1 100.577 100.577 100.294 100.761
PP 100.039 100.039 100.039 100.130
S1 99.672 99.672 100.128 99.856
S2 99.134 99.134 100.045
S3 98.229 98.767 99.962
S4 97.324 97.862 99.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.475 99.500 0.975 1.0% 0.464 0.5% 47% False False 2,641
10 100.475 98.980 1.495 1.5% 0.495 0.5% 65% False False 2,439
20 100.475 97.530 2.945 2.9% 0.575 0.6% 82% False False 1,778
40 100.475 94.050 6.425 6.4% 0.591 0.6% 92% False False 1,086
60 100.475 94.050 6.425 6.4% 0.612 0.6% 92% False False 761
80 100.475 93.125 7.350 7.4% 0.622 0.6% 93% False False 581
100 100.475 93.125 7.350 7.4% 0.593 0.6% 93% False False 469
120 100.475 93.125 7.350 7.4% 0.569 0.6% 93% False False 393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.410
2.618 101.627
1.618 101.147
1.000 100.850
0.618 100.667
HIGH 100.370
0.618 100.187
0.500 100.130
0.382 100.073
LOW 99.890
0.618 99.593
1.000 99.410
1.618 99.113
2.618 98.633
4.250 97.850
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 100.130 100.160
PP 100.072 100.092
S1 100.013 100.023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols