ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	100.190	98.110	-2.080	-2.1%	100.275
High	100.700	98.740	-1.960	-1.9%	100.700
Low	97.705	97.660	-0.045	0.0%	97.660
Close	97.754	98.453	0.699	0.7%	98.453
Range	2.995	1.080	-1.915	-63.9%	3.040
ATR	0.753	0.776	0.023	3.1%	0.000
Volume	24,342	9,788	-14,554	-59.8%	46,502

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.524	101.069	99.047
R3	100.444	99.989	98.750
R2	99.364	99.364	98.651
R1	98.909	98.909	98.552	99.137
PP	98.284	98.284	98.284	98.398
S1	97.829	97.829	98.354	98.057
S2	97.204	97.204	98.255
S3	96.124	96.749	98.156
S4	95.044	95.669	97.859

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.058	106.295	100.125
R3	105.018	103.255	99.289
R2	101.978	101.978	99.010
R1	100.215	100.215	98.732	99.577
PP	98.938	98.938	98.938	98.618
S1	97.175	97.175	98.174	96.537
S2	95.898	95.898	97.896
S3	92.858	94.135	97.617
S4	89.818	91.095	96.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.700	97.660	3.040	3.1%	1.098	1.1%	26%	False	True	9,300
10	100.700	97.660	3.040	3.1%	0.785	0.8%	26%	False	True	5,799
20	100.700	97.660	3.040	3.1%	0.682	0.7%	26%	False	True	3,648
40	100.700	94.050	6.650	6.8%	0.671	0.7%	66%	False	False	2,071
60	100.700	94.050	6.650	6.8%	0.667	0.7%	66%	False	False	1,430
80	100.700	93.125	7.575	7.7%	0.658	0.7%	70%	False	False	1,082
100	100.700	93.125	7.575	7.7%	0.635	0.6%	70%	False	False	871
120	100.700	93.125	7.575	7.7%	0.597	0.6%	70%	False	False	728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.330
2.618	101.567
1.618	100.487
1.000	99.820
0.618	99.407
HIGH	98.740
0.618	98.327
0.500	98.200
0.382	98.073
LOW	97.660
0.618	96.993
1.000	96.580
1.618	95.913
2.618	94.833
4.250	93.070

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	98.369	99.180
PP	98.284	98.938
S1	98.200	98.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols