ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 98.110 98.455 0.345 0.4% 100.275
High 98.740 99.020 0.280 0.3% 100.700
Low 97.660 98.380 0.720 0.7% 97.660
Close 98.453 98.784 0.331 0.3% 98.453
Range 1.080 0.640 -0.440 -40.7% 3.040
ATR 0.776 0.767 -0.010 -1.3% 0.000
Volume 9,788 12,700 2,912 29.8% 46,502
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.648 100.356 99.136
R3 100.008 99.716 98.960
R2 99.368 99.368 98.901
R1 99.076 99.076 98.843 99.222
PP 98.728 98.728 98.728 98.801
S1 98.436 98.436 98.725 98.582
S2 98.088 98.088 98.667
S3 97.448 97.796 98.608
S4 96.808 97.156 98.432
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 108.058 106.295 100.125
R3 105.018 103.255 99.289
R2 101.978 101.978 99.010
R1 100.215 100.215 98.732 99.577
PP 98.938 98.938 98.938 98.618
S1 97.175 97.175 98.174 96.537
S2 95.898 95.898 97.896
S3 92.858 94.135 97.617
S4 89.818 91.095 96.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.660 3.040 3.1% 1.177 1.2% 37% False False 11,316
10 100.700 97.660 3.040 3.1% 0.804 0.8% 37% False False 6,877
20 100.700 97.660 3.040 3.1% 0.688 0.7% 37% False False 4,234
40 100.700 94.050 6.650 6.7% 0.681 0.7% 71% False False 2,375
60 100.700 94.050 6.650 6.7% 0.669 0.7% 71% False False 1,641
80 100.700 93.125 7.575 7.7% 0.662 0.7% 75% False False 1,241
100 100.700 93.125 7.575 7.7% 0.637 0.6% 75% False False 998
120 100.700 93.125 7.575 7.7% 0.603 0.6% 75% False False 833
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.740
2.618 100.696
1.618 100.056
1.000 99.660
0.618 99.416
HIGH 99.020
0.618 98.776
0.500 98.700
0.382 98.624
LOW 98.380
0.618 97.984
1.000 97.740
1.618 97.344
2.618 96.704
4.250 95.660
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 98.756 99.180
PP 98.728 99.048
S1 98.700 98.916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols