ICE US Dollar Index Future March 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	98.860	98.615	-0.245	-0.2%	100.275
High	98.885	98.630	-0.255	-0.3%	100.700
Low	98.470	97.305	-1.165	-1.2%	97.660
Close	98.583	97.426	-1.157	-1.2%	98.453
Range	0.415	1.325	0.910	219.3%	3.040
ATR	0.741	0.783	0.042	5.6%	0.000
Volume	12,649	30,210	17,561	138.8%	46,502

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.762	100.919	98.155
R3	100.437	99.594	97.790
R2	99.112	99.112	97.669
R1	98.269	98.269	97.547	98.028
PP	97.787	97.787	97.787	97.667
S1	96.944	96.944	97.305	96.703
S2	96.462	96.462	97.183
S3	95.137	95.619	97.062
S4	93.812	94.294	96.697

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.058	106.295	100.125
R3	105.018	103.255	99.289
R2	101.978	101.978	99.010
R1	100.215	100.215	98.732	99.577
PP	98.938	98.938	98.938	98.618
S1	97.175	97.175	98.174	96.537
S2	95.898	95.898	97.896
S3	92.858	94.135	97.617
S4	89.818	91.095	96.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.700	97.305	3.395	3.5%	1.291	1.3%	4%	False	True	17,937
10	100.700	97.305	3.395	3.5%	0.860	0.9%	4%	False	True	10,561
20	100.700	97.305	3.395	3.5%	0.728	0.7%	4%	False	True	6,293
40	100.700	94.050	6.650	6.8%	0.690	0.7%	51%	False	False	3,433
60	100.700	94.050	6.650	6.8%	0.681	0.7%	51%	False	False	2,354
80	100.700	93.125	7.575	7.8%	0.676	0.7%	57%	False	False	1,776
100	100.700	93.125	7.575	7.8%	0.640	0.7%	57%	False	False	1,426
120	100.700	93.125	7.575	7.8%	0.613	0.6%	57%	False	False	1,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.261
2.618	102.099
1.618	100.774
1.000	99.955
0.618	99.449
HIGH	98.630
0.618	98.124
0.500	97.968
0.382	97.811
LOW	97.305
0.618	96.486
1.000	95.980
1.618	95.161
2.618	93.836
4.250	91.674

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	97.968	98.163
PP	97.787	97.917
S1	97.607	97.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols